Toyota Motor Corp Ltd Ord ADR (NY: TM )

135.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 115.51 115.79 115.40 115.66 135,011 +0.85(+0.74%)
Oct 28, 2016 114.84 115.14 114.41 114.81 140,473 -0.04(-0.03%)
Oct 27, 2016 115.39 115.50 114.81 114.85 216,086 -0.65(-0.56%)
Oct 26, 2016 114.93 115.70 114.75 115.50 211,167 +0.25(+0.22%)
Oct 25, 2016 115.43 115.75 115.24 115.25 159,941 -0.20(-0.17%)
Oct 24, 2016 115.13 115.52 115.03 115.45 141,251 +0.18(+0.16%)
Oct 21, 2016 114.86 115.36 114.61 115.27 174,701 -0.87(-0.75%)
Oct 20, 2016 115.88 116.32 115.63 116.14 161,558 +1.25(+1.09%)
Oct 19, 2016 115.13 115.38 114.89 114.89 112,605 -0.16(-0.14%)
Oct 18, 2016 115.52 115.52 114.83 115.05 188,106 -0.38(-0.33%)
Oct 17, 2016 115.18 115.84 115.08 115.43 163,942 +0.34(+0.30%)
Oct 14, 2016 115.32 115.83 115.05 115.09 156,786 +0.40(+0.35%)
Oct 13, 2016 114.53 115.20 114.09 114.69 231,697 -0.46(-0.40%)
Oct 12, 2016 115.00 115.33 114.64 115.15 157,721 -0.17(-0.15%)
Oct 11, 2016 115.80 115.80 115.02 115.32 224,603 -1.10(-0.94%)
Oct 10, 2016 116.13 116.83 116.06 116.42 165,178 +0.53(+0.46%)
Oct 07, 2016 115.96 116.09 115.22 115.89 228,879 -0.55(-0.47%)
Oct 06, 2016 116.22 116.65 116.18 116.44 133,605 -0.63(-0.54%)
Oct 05, 2016 116.43 117.17 116.43 117.07 202,291 +1.74(+1.51%)
Oct 04, 2016 115.56 116.24 115.11 115.33 166,113 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.