Royce Global Value Trust, Inc. (NY: RGT )

10.10 +0.02 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.036 8.036 8.036 0 +0.01(+0.08%)
Dec 29, 2016 7.940 8.060 7.933 8.030 59,219 +0.07(+0.88%)
Dec 28, 2016 7.940 7.960 7.900 7.960 30,526 +0.02(+0.25%)
Dec 27, 2016 7.910 7.960 7.900 7.940 56,803 +0.01(+0.13%)
Dec 23, 2016 7.930 7.930 7.930 0 +0.01(+0.13%)
Dec 22, 2016 7.910 7.940 7.910 7.920 21,049 +0.01(+0.13%)
Dec 21, 2016 7.970 7.970 7.910 7.910 17,985 -0.03(-0.38%)
Dec 20, 2016 7.920 7.969 7.920 7.940 25,856 +0.03(+0.38%)
Dec 19, 2016 7.975 7.975 7.910 7.910 29,899 -0.05(-0.63%)
Dec 16, 2016 7.990 7.993 7.928 7.960 9,702 +0.02(+0.25%)
Dec 15, 2016 8.010 8.010 7.930 7.940 12,501 -0.11(-1.37%)
Dec 14, 2016 8.030 8.080 8.000 8.050 33,185 -0.06(-0.74%)
Dec 13, 2016 7.960 8.120 7.960 8.110 64,944 +0.14(+1.76%)
Dec 12, 2016 8.010 8.015 7.910 7.970 39,807 -0.08(-0.99%)
Dec 09, 2016 8.040 8.050 8.006 8.050 39,643 -0.08(-0.98%)
Dec 08, 2016 8.120 8.160 8.102 8.130 22,443 -0.01(-0.12%)
Dec 07, 2016 8.060 8.148 8.060 8.140 26,545 +0.09(+1.12%)
Dec 06, 2016 7.980 8.060 7.945 8.050 40,590 +0.10(+1.21%)
Dec 05, 2016 7.920 7.980 7.900 7.954 25,623 +0.03(+0.43%)
Dec 02, 2016 7.920 7.940 7.885 7.920 90,750 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.