Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.70 11.84 11.44 11.68 2,181,686 +0.09(+0.78%)
Mar 30, 2016 11.69 11.87 11.39 11.59 2,475,911 -0.28(-2.36%)
Mar 29, 2016 12.65 12.75 11.86 11.87 3,967,338 -0.74(-5.87%)
Mar 28, 2016 12.66 12.86 12.41 12.61 1,655,939 -0.18(-1.41%)
Mar 24, 2016 12.79 12.79 12.79 0 -0.07(-0.54%)
Mar 23, 2016 12.40 12.92 12.39 12.86 2,304,568 +0.60(+4.89%)
Mar 22, 2016 12.60 12.64 12.18 12.26 2,237,105 -0.18(-1.45%)
Mar 21, 2016 12.81 12.84 12.40 12.44 1,984,361 -0.36(-2.81%)
Mar 18, 2016 12.75 13.06 12.58 12.80 2,598,927 -0.10(-0.78%)
Mar 17, 2016 13.32 13.39 12.75 12.90 2,563,551 -0.42(-3.15%)
Mar 16, 2016 14.01 14.01 13.19 13.32 5,016,299 -0.49(-3.55%)
Mar 15, 2016 14.02 14.08 13.79 13.81 2,014,453 +0.20(+1.47%)
Mar 14, 2016 13.94 14.04 13.54 13.61 1,578,164 -0.24(-1.73%)
Mar 11, 2016 14.24 14.30 13.84 13.85 2,462,741 -0.71(-4.88%)
Mar 10, 2016 14.61 15.27 14.15 14.56 5,719,272 -0.29(-1.95%)
Mar 09, 2016 14.89 15.16 14.77 14.85 3,240,395 -0.20(-1.33%)
Mar 08, 2016 14.80 15.09 14.59 15.05 3,702,877 +0.55(+3.79%)
Mar 07, 2016 14.76 14.82 14.17 14.50 3,452,927 +0.04(+0.28%)
Mar 04, 2016 14.06 14.62 14.06 14.46 3,413,167 +0.16(+1.12%)
Mar 03, 2016 14.86 14.97 14.16 14.30 2,622,608 -0.47(-3.18%)
Mar 02, 2016 15.09 15.33 14.77 14.77 2,819,254 -0.28(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.