Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 40.35 40.40 40.08 40.27 3,683,783 -0.06(-0.15%)
Feb 26, 2015 40.12 40.73 40.05 40.33 3,675,103 +0.14(+0.35%)
Feb 25, 2015 40.10 40.28 39.97 40.19 1,996,629 -0.01(-0.02%)
Feb 24, 2015 39.65 40.30 39.65 40.20 2,787,279 +0.46(+1.16%)
Feb 23, 2015 39.97 40.01 39.58 39.74 2,056,921 -0.29(-0.72%)
Feb 20, 2015 38.96 40.14 38.96 40.03 4,124,516 +0.85(+2.17%)
Feb 19, 2015 39.06 39.34 38.92 39.18 2,904,632 +0.00(+0.00%)
Feb 18, 2015 39.50 39.60 39.06 39.18 2,029,764 -0.33(-0.84%)
Feb 17, 2015 39.44 39.73 39.28 39.51 1,925,280 -0.01(-0.03%)
Feb 13, 2015 39.60 39.52 39.52 39.52 1,956,100 -0.06(-0.15%)
Feb 12, 2015 39.78 39.79 39.41 39.58 2,405,180 +0.21(+0.53%)
Feb 11, 2015 39.38 39.53 39.05 39.37 1,827,408 +0.00(+0.00%)
Feb 10, 2015 39.16 39.41 38.70 39.37 2,182,405 +0.62(+1.60%)
Feb 09, 2015 38.58 38.93 38.46 38.75 1,885,957 -0.10(-0.26%)
Feb 06, 2015 39.28 39.58 38.74 38.85 3,501,761 -0.08(-0.21%)
Feb 05, 2015 38.64 39.16 38.58 38.93 2,835,631 +0.47(+1.22%)
Feb 04, 2015 38.52 38.84 38.37 38.46 2,869,468 -0.21(-0.54%)
Feb 03, 2015 37.77 38.70 37.66 38.67 4,752,557 +1.25(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.