Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.16 16.26 16.14 16.18 5,994,781 +0.05(+0.31%)
Oct 29, 2015 16.10 16.17 15.99 16.13 4,333,814 +0.01(+0.05%)
Oct 28, 2015 15.91 16.24 15.82 16.12 5,971,554 +0.29(+1.83%)
Oct 27, 2015 15.76 15.88 15.56 15.83 5,128,555 -0.07(-0.42%)
Oct 26, 2015 15.96 16.16 15.85 15.90 5,023,172 -0.11(-0.70%)
Oct 23, 2015 15.88 16.06 15.70 16.01 7,826,055 +0.21(+1.33%)
Oct 22, 2015 15.23 15.87 15.23 15.80 9,912,676 +0.66(+4.36%)
Oct 21, 2015 15.22 15.34 15.04 15.14 5,458,900 -0.06(-0.38%)
Oct 20, 2015 15.14 15.39 15.08 15.20 5,986,553 +0.00(+0.03%)
Oct 19, 2015 15.30 15.39 15.09 15.19 4,879,913 -0.18(-1.20%)
Oct 16, 2015 15.55 15.55 15.21 15.38 8,355,005 -0.25(-1.63%)
Oct 15, 2015 15.60 15.65 15.36 15.63 9,645,095 +0.10(+0.66%)
Oct 14, 2015 15.56 15.71 15.35 15.53 10,875,772 -0.04(-0.24%)
Oct 13, 2015 15.67 15.91 15.27 15.57 15,463,011 -0.35(-2.22%)
Oct 12, 2015 16.07 16.07 15.83 15.92 8,284,658 -0.07(-0.44%)
Oct 09, 2015 15.99 16.16 15.85 15.99 7,963,318 -0.02(-0.13%)
Oct 08, 2015 15.50 16.02 15.00 16.01 10,126,836 +0.41(+2.60%)
Oct 07, 2015 15.28 15.62 15.27 15.60 10,448,618 +0.40(+2.64%)
Oct 06, 2015 15.18 15.26 15.01 15.20 5,533,864 +0.10(+0.68%)
Oct 05, 2015 14.81 15.13 14.80 15.10 5,391,805 +0.34(+2.31%)
Oct 02, 2015 14.34 14.76 14.13 14.76 10,526,537 +0.20(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.