Sierra Wireless IN (NQ: SWIR )

29.10 -0.10 (-0.34%)
Streaming Delayed Price Updated: 3:21 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.16 21.50 20.75 21.16 153,481 +0.36(+1.73%)
Sep 29, 2015 20.58 21.23 20.43 20.80 256,662 +0.11(+0.53%)
Sep 28, 2015 20.83 20.91 20.32 20.69 372,563 -0.28(-1.34%)
Sep 25, 2015 21.09 21.43 20.64 20.97 348,832 +0.00(+0.00%)
Sep 24, 2015 21.49 21.52 20.60 20.97 461,501 -0.75(-3.45%)
Sep 23, 2015 22.15 22.15 21.45 21.72 236,780 -0.45(-2.03%)
Sep 22, 2015 22.53 22.65 21.81 22.17 274,169 -0.60(-2.64%)
Sep 21, 2015 22.86 23.42 22.70 22.77 323,913 -0.02(-0.09%)
Sep 18, 2015 22.76 22.93 22.33 22.79 295,973 -0.25(-1.09%)
Sep 17, 2015 22.70 23.25 22.26 23.04 324,892 +0.61(+2.72%)
Sep 16, 2015 22.07 22.50 22.02 22.43 262,078 +0.47(+2.14%)
Sep 15, 2015 21.73 22.00 21.56 21.96 185,340 +0.38(+1.76%)
Sep 14, 2015 21.85 21.94 21.22 21.58 467,211 -0.29(-1.33%)
Sep 11, 2015 21.91 21.98 21.51 21.87 340,640 -0.11(-0.50%)
Sep 10, 2015 21.46 22.09 21.35 21.98 302,373 +0.53(+2.47%)
Sep 09, 2015 21.62 21.84 21.21 21.45 258,875 -0.10(-0.46%)
Sep 08, 2015 21.20 21.58 20.74 21.55 285,662 +0.65(+3.11%)
Sep 04, 2015 21.55 20.90 20.90 20.90 272,400 -0.91(-4.17%)
Sep 03, 2015 22.20 22.58 21.64 21.81 222,029 -0.22(-1.00%)
Sep 02, 2015 21.79 22.20 21.48 22.03 289,953 +0.57(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.