Income Opportunity Realty Trust (NY: IOR )

11.71 USD -0.18 (-1.51%)
Streaming Delayed Price Updated: 9:47 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.150 7.150 7.150 7.150 909 -0.07(-0.97%)
May 28, 2015 7.200 7.220 7.170 7.220 900 +0.22(+3.14%)
May 27, 2015 7.250 7.250 7.000 7.000 500 +0.01(+0.14%)
May 22, 2015 6.950 6.990 6.990 6.990 2,200 +0.04(+0.57%)
May 21, 2015 6.950 6.950 6.950 6.950 300 -0.02(-0.29%)
May 20, 2015 6.970 6.970 6.970 6.970 204 +0.02(+0.29%)
May 18, 2015 6.950 7.000 6.880 6.950 20 +0.00(+0.00%)
May 15, 2015 6.950 6.950 6.950 6.950 4,400 -0.01(-0.14%)
May 14, 2015 6.880 7.000 6.797 6.960 25,412 +0.10(+1.41%)
May 13, 2015 6.940 7.050 6.770 6.863 15,568 +0.09(+1.34%)
May 12, 2015 6.772 6.772 6.772 6.772 500 +0.12(+1.83%)
May 11, 2015 6.760 6.800 6.651 6.651 6,584 -0.15(-2.20%)
May 08, 2015 6.950 6.950 6.700 6.800 10,736 -0.15(-2.16%)
May 07, 2015 6.850 7.258 6.820 6.950 45,483 +0.10(+1.46%)
May 06, 2015 7.030 7.050 6.650 6.850 22,576 -0.07(-1.02%)
May 05, 2015 6.950 7.120 6.920 6.920 1,082 +0.01(+0.15%)
May 04, 2015 6.910 6.910 6.910 6.910 381 +0.14(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.