Transportation Average Ishares ETF (NY: IYT )

233.43 +5.65 (+2.48%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 137.68 138.59 137.34 137.40 100,920 -1.05(-0.76%)
Aug 28, 2015 137.16 138.97 137.16 138.45 142,339 +0.72(+0.52%)
Aug 27, 2015 135.41 137.77 135.15 137.73 298,920 +3.42(+2.54%)
Aug 26, 2015 133.04 134.65 130.81 134.31 482,621 +3.71(+2.84%)
Aug 25, 2015 135.91 136.45 130.54 130.60 770,193 -2.25(-1.69%)
Aug 24, 2015 133.98 136.56 124.88 132.85 713,686 -4.95(-3.59%)
Aug 21, 2015 140.20 140.98 137.54 137.80 887,478 -3.82(-2.70%)
Aug 20, 2015 144.15 144.15 141.53 141.61 416,337 -3.57(-2.46%)
Aug 19, 2015 145.08 146.25 144.69 145.19 285,027 -1.03(-0.71%)
Aug 18, 2015 146.47 147.11 145.93 146.22 114,782 -0.37(-0.25%)
Aug 17, 2015 144.96 146.60 144.17 146.59 149,251 +1.07(+0.74%)
Aug 14, 2015 144.81 145.70 144.52 145.52 135,117 +0.99(+0.69%)
Aug 13, 2015 144.68 145.20 144.25 144.52 82,064 -0.15(-0.10%)
Aug 12, 2015 144.33 144.96 142.28 144.67 160,452 -0.71(-0.49%)
Aug 11, 2015 145.83 146.66 144.72 145.38 451,209 -0.91(-0.63%)
Aug 10, 2015 144.61 146.67 144.61 146.30 217,456 +2.15(+1.49%)
Aug 07, 2015 146.72 146.72 143.75 144.14 538,833 -2.09(-1.43%)
Aug 06, 2015 147.01 147.71 145.59 146.24 321,982 -1.11(-0.75%)
Aug 05, 2015 147.95 148.99 147.34 147.35 295,283 +0.18(+0.12%)
Aug 04, 2015 146.91 147.91 146.54 147.17 243,903 +0.27(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.