Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.29 26.54 26.10 26.29 2,211,189 -0.24(-0.90%)
Aug 28, 2015 26.26 26.71 26.25 26.53 2,961,809 -0.06(-0.23%)
Aug 27, 2015 25.70 26.60 25.70 26.59 5,279,244 +1.33(+5.27%)
Aug 26, 2015 24.94 25.34 24.33 25.26 4,353,522 +1.12(+4.64%)
Aug 25, 2015 25.07 25.32 24.12 24.14 5,213,478 +0.02(+0.08%)
Aug 24, 2015 23.46 25.13 22.66 24.12 4,939,669 -1.42(-5.56%)
Aug 21, 2015 26.14 26.46 25.54 25.54 4,227,893 -0.92(-3.48%)
Aug 20, 2015 27.16 27.26 26.45 26.46 3,157,058 -1.03(-3.75%)
Aug 19, 2015 28.10 28.15 27.47 27.49 2,683,260 -0.69(-2.45%)
Aug 18, 2015 28.64 28.73 28.09 28.18 2,003,333 -0.45(-1.57%)
Aug 17, 2015 28.26 28.67 28.04 28.63 1,789,598 +0.10(+0.35%)
Aug 14, 2015 28.37 28.54 28.21 28.53 1,349,172 +0.22(+0.78%)
Aug 13, 2015 28.47 28.69 28.14 28.31 2,211,397 +0.04(+0.14%)
Aug 12, 2015 28.40 28.40 27.17 28.27 5,289,299 -0.49(-1.70%)
Aug 11, 2015 29.20 29.44 28.37 28.76 3,862,752 -0.94(-3.16%)
Aug 10, 2015 29.54 29.88 29.21 29.70 1,650,679 +0.59(+2.03%)
Aug 07, 2015 29.67 30.07 28.85 29.11 3,197,519 -0.56(-1.89%)
Aug 06, 2015 29.42 29.77 29.16 29.67 3,643,480 +0.39(+1.33%)
Aug 05, 2015 29.58 29.97 28.80 29.28 3,312,207 +0.01(+0.03%)
Aug 04, 2015 28.43 30.05 28.31 29.27 7,780,596 +0.91(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.