Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 78.16 79.43 77.55 79.29 1,204,384 +1.38(+1.78%)
Feb 26, 2015 78.47 78.47 77.36 77.91 822,284 -0.74(-0.94%)
Feb 25, 2015 78.65 79.43 78.42 78.64 779,355 -0.21(-0.26%)
Feb 24, 2015 79.95 79.95 78.52 78.85 1,090,026 -1.56(-1.94%)
Feb 23, 2015 79.57 80.50 79.18 80.42 1,078,921 +1.04(+1.31%)
Feb 20, 2015 78.37 79.76 77.77 79.37 2,482,502 +0.94(+1.20%)
Feb 19, 2015 80.78 81.23 78.24 78.44 1,113,895 -2.61(-3.22%)
Feb 18, 2015 80.32 81.14 79.53 81.04 682,582 +0.35(+0.43%)
Feb 17, 2015 81.46 81.96 80.40 80.69 1,157,636 -0.71(-0.87%)
Feb 13, 2015 82.51 81.40 81.40 81.40 711,597 -1.26(-1.53%)
Feb 12, 2015 83.07 83.18 82.27 82.66 1,111,423 -0.44(-0.52%)
Feb 11, 2015 83.26 83.43 82.41 83.10 951,196 -0.06(-0.07%)
Feb 10, 2015 82.92 83.31 82.11 83.16 1,226,723 +0.37(+0.45%)
Feb 09, 2015 83.00 83.65 82.72 82.79 744,699 -0.21(-0.25%)
Feb 06, 2015 84.45 84.45 82.41 83.00 993,649 -1.61(-1.90%)
Feb 05, 2015 83.98 84.78 83.52 84.61 958,232 +1.12(+1.34%)
Feb 04, 2015 83.33 83.97 82.58 83.49 983,520 -0.29(-0.35%)
Feb 03, 2015 82.86 83.83 82.50 83.78 897,363 +1.28(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.