Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 22.30 22.50 22.09 22.47 4,171,943 +0.17(+0.76%)
Feb 27, 2014 22.27 22.44 22.02 22.30 2,573,386 -0.03(-0.13%)
Feb 26, 2014 22.65 22.74 22.24 22.33 2,145,550 -0.22(-0.98%)
Feb 25, 2014 22.74 22.75 22.41 22.55 1,964,112 -0.16(-0.70%)
Feb 24, 2014 22.24 22.97 22.24 22.71 3,709,116 +0.34(+1.52%)
Feb 21, 2014 22.80 22.85 22.34 22.37 3,822,871 -0.36(-1.58%)
Feb 20, 2014 22.43 22.78 22.19 22.73 2,910,114 +0.23(+1.02%)
Feb 19, 2014 22.46 22.99 22.32 22.50 6,716,027 -0.03(-0.13%)
Feb 18, 2014 21.78 22.55 21.77 22.53 5,190,147 +0.72(+3.30%)
Feb 14, 2014 21.82 21.81 21.81 21.81 4,897,700 +0.02(+0.09%)
Feb 13, 2014 21.13 21.82 21.04 21.79 4,401,363 +0.49(+2.30%)
Feb 12, 2014 21.07 21.36 20.90 21.30 2,563,065 +0.26(+1.24%)
Feb 11, 2014 20.64 21.09 20.64 21.04 4,377,450 +0.41(+1.99%)
Feb 10, 2014 20.34 20.76 20.20 20.63 5,402,921 +0.36(+1.78%)
Feb 07, 2014 19.84 20.54 19.79 20.27 5,804,865 +0.51(+2.58%)
Feb 06, 2014 19.25 19.81 19.22 19.76 2,924,210 +0.53(+2.76%)
Feb 05, 2014 19.34 19.49 18.86 19.23 4,317,502 -0.16(-0.83%)
Feb 04, 2014 19.19 19.78 19.08 19.39 4,072,589 +0.35(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.