Tyler Technologies (NY: TYL )

361.58 +10.19 (+2.90%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 88.85 89.06 89.06 89.06 59,000 +0.35(+0.39%)
Aug 28, 2014 88.81 89.19 88.25 88.71 121,742 -0.75(-0.84%)
Aug 27, 2014 90.94 90.94 89.26 89.46 111,397 -1.68(-1.84%)
Aug 26, 2014 90.04 91.40 89.73 91.14 110,350 +1.07(+1.19%)
Aug 25, 2014 91.78 91.80 89.54 90.07 155,841 -1.28(-1.40%)
Aug 22, 2014 90.86 91.62 90.07 91.35 212,309 +0.56(+0.62%)
Aug 21, 2014 90.51 91.70 89.69 90.79 184,883 +0.45(+0.50%)
Aug 20, 2014 91.15 91.15 89.48 90.34 89,918 -1.19(-1.30%)
Aug 19, 2014 90.92 91.82 90.46 91.53 102,128 +0.93(+1.03%)
Aug 18, 2014 91.04 91.11 90.04 90.60 112,623 +0.51(+0.57%)
Aug 15, 2014 91.72 91.91 89.02 90.09 246,194 -0.60(-0.66%)
Aug 14, 2014 91.01 91.03 90.10 90.69 103,064 -0.32(-0.35%)
Aug 13, 2014 91.00 91.25 90.62 91.01 109,676 +0.22(+0.24%)
Aug 12, 2014 91.88 92.39 89.63 90.79 141,473 -1.33(-1.44%)
Aug 11, 2014 91.55 92.75 90.65 92.12 124,413 +0.60(+0.66%)
Aug 08, 2014 90.17 93.14 90.17 91.52 208,252 +1.19(+1.32%)
Aug 07, 2014 90.99 91.17 89.88 90.33 125,067 -0.15(-0.17%)
Aug 06, 2014 90.01 91.45 89.83 90.48 169,657 -0.41(-0.45%)
Aug 05, 2014 90.83 91.77 89.90 90.89 214,743 -0.48(-0.53%)
Aug 04, 2014 90.81 91.84 89.59 91.37 197,205 +0.82(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.