Toyota Motor Corp Ltd Ord ADR (NY: TM )

130.29 -3.47 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 113.35 113.39 112.90 113.11 449,726 +1.62(+1.45%)
May 29, 2014 111.29 111.71 111.07 111.49 348,487 +1.58(+1.44%)
May 28, 2014 110.55 110.80 109.50 109.91 259,051 -0.20(-0.18%)
May 27, 2014 109.93 110.17 109.53 110.11 296,231 +0.47(+0.43%)
May 23, 2014 109.51 109.64 109.64 109.64 175,600 -0.10(-0.09%)
May 22, 2014 108.90 109.89 108.87 109.74 359,894 +1.68(+1.55%)
May 21, 2014 107.80 108.22 107.59 108.06 307,040 +0.39(+0.36%)
May 20, 2014 108.17 108.28 107.63 107.67 333,205 -0.94(-0.87%)
May 19, 2014 108.11 108.79 107.81 108.61 358,860 -1.00(-0.91%)
May 16, 2014 109.37 109.62 108.96 109.61 237,357 +0.11(+0.10%)
May 15, 2014 110.34 110.66 109.00 109.50 257,901 -0.93(-0.84%)
May 14, 2014 111.07 111.44 110.41 110.43 699,545 -0.95(-0.85%)
May 13, 2014 110.21 111.54 110.09 111.38 564,181 +2.17(+1.99%)
May 12, 2014 108.87 109.32 108.60 109.21 344,322 +0.34(+0.31%)
May 09, 2014 108.96 109.38 108.53 108.87 371,791 +0.72(+0.67%)
May 08, 2014 108.50 108.61 107.53 108.15 366,537 -0.88(-0.81%)
May 07, 2014 109.00 109.14 108.58 109.03 318,994 +0.03(+0.03%)
May 06, 2014 109.50 109.57 108.72 109.00 429,373 -0.44(-0.40%)
May 05, 2014 109.78 109.93 109.41 109.44 274,785 -0.49(-0.45%)
May 02, 2014 109.99 110.18 109.67 109.93 420,913 +0.20(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.