Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 19.20 19.30 18.84 19.03 907,486 -0.23(-1.19%)
Jun 27, 2014 19.61 19.66 19.21 19.26 573,277 -0.15(-0.77%)
Jun 26, 2014 19.15 19.90 19.14 19.41 843,424 +0.25(+1.30%)
Jun 25, 2014 20.25 20.26 19.16 19.16 972,503 -0.75(-3.77%)
Jun 24, 2014 19.41 20.08 19.14 19.91 1,120,602 +0.69(+3.59%)
Jun 23, 2014 19.59 19.80 19.16 19.22 762,202 -0.50(-2.54%)
Jun 20, 2014 19.39 19.72 19.23 19.72 880,198 +0.30(+1.54%)
Jun 19, 2014 19.21 19.60 19.06 19.42 899,937 +0.05(+0.26%)
Jun 18, 2014 20.36 20.39 19.33 19.37 1,036,926 -1.07(-5.23%)
Jun 17, 2014 21.10 21.20 20.41 20.44 757,469 -0.72(-3.40%)
Jun 16, 2014 21.29 21.54 20.94 21.16 472,895 -0.03(-0.14%)
Jun 13, 2014 21.42 21.77 20.98 21.19 691,645 -0.39(-1.81%)
Jun 12, 2014 20.73 21.96 20.64 21.58 1,301,306 +0.98(+4.76%)
Jun 11, 2014 20.51 20.89 20.36 20.60 672,410 +0.46(+2.28%)
Jun 10, 2014 20.59 20.72 20.12 20.14 404,416 -0.07(-0.35%)
Jun 06, 2014 20.79 20.81 20.21 20.21 785,851 -1.07(-5.03%)
Jun 05, 2014 21.82 22.01 21.23 21.28 789,555 -0.83(-3.75%)
Jun 04, 2014 22.48 22.49 21.97 22.11 393,005 -0.23(-1.03%)
Jun 03, 2014 22.36 22.50 22.24 22.34 385,441 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.