Transportation Average Ishares ETF (NY: IYT )

199.58 +1.44 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 167.80 167.80 165.10 165.33 1,272,828 +0.24(+0.15%)
Nov 26, 2014 165.37 165.09 165.09 165.09 360,500 -0.12(-0.07%)
Nov 25, 2014 164.81 165.75 164.54 165.21 440,282 +0.72(+0.44%)
Nov 24, 2014 163.75 164.74 163.74 164.49 405,628 +1.30(+0.80%)
Nov 21, 2014 164.36 164.80 162.62 163.19 502,955 +0.74(+0.46%)
Nov 20, 2014 161.24 162.85 160.68 162.45 336,349 +0.77(+0.48%)
Nov 19, 2014 162.22 162.22 160.72 161.68 389,811 -0.54(-0.33%)
Nov 18, 2014 161.69 162.96 161.69 162.22 512,011 +0.51(+0.32%)
Nov 17, 2014 162.28 162.45 161.57 161.71 330,492 -0.84(-0.52%)
Nov 14, 2014 162.69 163.67 162.27 162.55 722,774 -0.14(-0.09%)
Nov 13, 2014 163.19 163.52 161.65 162.69 499,941 -0.20(-0.12%)
Nov 12, 2014 161.92 163.08 161.71 162.89 567,240 +0.60(+0.37%)
Nov 11, 2014 162.98 163.09 161.72 162.29 589,805 -0.18(-0.11%)
Nov 10, 2014 160.60 162.47 160.41 162.47 369,174 +2.15(+1.34%)
Nov 07, 2014 160.88 160.94 159.58 160.32 303,203 -0.06(-0.04%)
Nov 06, 2014 159.00 160.65 158.55 160.38 635,376 +2.13(+1.35%)
Nov 05, 2014 159.19 159.19 157.15 158.25 1,170,775 +0.71(+0.45%)
Nov 04, 2014 157.47 158.91 157.11 157.54 556,347 +0.55(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.