Greenbrier Companies (NY: GBX )

43.22 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.19 23.20 22.09 22.56 445,357 +0.31(+1.39%)
Apr 29, 2013 22.35 22.48 22.03 22.25 308,283 +0.03(+0.14%)
Apr 26, 2013 22.84 22.98 22.05 22.22 458,348 -0.76(-3.31%)
Apr 25, 2013 23.47 23.54 22.83 22.98 450,737 -0.39(-1.67%)
Apr 24, 2013 22.87 23.48 22.36 23.37 419,385 +0.56(+2.46%)
Apr 23, 2013 22.81 22.83 22.50 22.81 274,749 +0.16(+0.71%)
Apr 22, 2013 22.65 22.70 21.97 22.65 397,588 +0.15(+0.67%)
Apr 19, 2013 22.46 22.65 22.02 22.50 395,361 +0.16(+0.72%)
Apr 18, 2013 22.05 22.50 21.70 22.34 453,896 +0.34(+1.55%)
Apr 17, 2013 22.15 22.79 21.70 22.00 605,525 -0.42(-1.87%)
Apr 16, 2013 22.20 22.65 22.10 22.42 739,923 +0.68(+3.13%)
Apr 15, 2013 23.43 23.49 21.36 21.74 725,379 -1.07(-4.69%)
Apr 12, 2013 23.12 23.26 22.67 22.81 365,344 -0.58(-2.48%)
Apr 11, 2013 23.20 23.57 22.86 23.39 506,524 +0.01(+0.04%)
Apr 10, 2013 22.91 23.64 22.52 23.38 1,056,849 +1.47(+6.71%)
Apr 09, 2013 21.00 22.10 20.88 21.91 416,144 +0.99(+4.73%)
Apr 08, 2013 21.01 21.20 20.56 20.92 666,388 -0.06(-0.29%)
Apr 05, 2013 20.50 21.40 20.26 20.98 760,889 +0.09(+0.43%)
Apr 04, 2013 21.00 21.69 20.05 20.89 2,180,194 -0.91(-4.17%)
Apr 03, 2013 23.08 23.08 21.52 21.80 1,026,083 -0.73(-3.24%)
Apr 02, 2013 22.52 22.75 22.20 22.53 684,582 +0.13(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.