Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.41 19.64 19.64 19.64 1,812,900 +0.27(+1.39%)
Dec 30, 2013 19.45 19.45 19.27 19.37 1,517,337 -0.08(-0.41%)
Dec 27, 2013 19.45 19.58 19.40 19.45 1,888,016 -0.01(-0.05%)
Dec 26, 2013 19.45 19.55 19.40 19.46 1,609,446 +0.05(+0.26%)
Dec 24, 2013 19.52 19.54 19.30 19.41 1,006,690 -0.07(-0.36%)
Dec 23, 2013 19.42 19.50 19.34 19.48 2,070,480 +0.14(+0.72%)
Dec 20, 2013 19.44 19.50 19.22 19.34 3,718,030 +0.01(+0.05%)
Dec 19, 2013 19.09 19.36 19.04 19.33 4,522,003 +0.19(+0.99%)
Dec 18, 2013 18.75 19.16 18.59 19.14 5,391,577 +0.49(+2.63%)
Dec 17, 2013 18.64 18.71 18.43 18.65 2,050,790 +0.00(+0.03%)
Dec 16, 2013 18.60 18.75 18.47 18.64 2,798,255 +0.11(+0.62%)
Dec 13, 2013 18.48 18.64 18.40 18.53 1,288,786 +0.13(+0.71%)
Dec 12, 2013 18.45 18.55 18.27 18.40 2,637,016 -0.07(-0.38%)
Dec 11, 2013 18.70 18.74 18.38 18.47 2,162,674 -0.22(-1.18%)
Dec 10, 2013 18.26 18.75 18.20 18.69 3,708,839 +0.48(+2.64%)
Dec 09, 2013 18.37 18.40 18.10 18.21 2,359,008 -0.07(-0.38%)
Dec 06, 2013 18.21 18.34 18.03 18.28 0 +0.25(+1.39%)
Dec 05, 2013 18.00 18.12 17.83 18.03 0 -0.02(-0.11%)
Dec 04, 2013 18.08 18.22 17.74 18.05 0 -0.06(-0.33%)
Dec 03, 2013 18.00 18.24 18.04 18.11 3,715,397 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.