Transportation Average Ishares ETF (NY: IYT )

197.44 -0.70 (-0.35%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 131.37 131.90 131.90 131.90 55,400 +0.80(+0.61%)
Dec 30, 2013 131.32 131.43 130.82 131.10 87,326 +0.00(+0.00%)
Dec 27, 2013 131.33 131.51 130.48 131.10 285,117 -0.22(-0.17%)
Dec 26, 2013 131.33 131.44 130.92 131.32 127,223 +0.40(+0.31%)
Dec 24, 2013 130.94 130.95 130.37 130.92 41,394 +0.47(+0.36%)
Dec 23, 2013 130.81 130.84 129.98 130.45 86,585 +0.31(+0.24%)
Dec 20, 2013 129.00 130.37 128.79 130.14 137,693 +1.31(+1.02%)
Dec 19, 2013 128.74 128.85 128.27 128.83 121,930 +0.05(+0.04%)
Dec 18, 2013 127.36 128.87 126.59 128.78 189,932 +1.48(+1.16%)
Dec 17, 2013 128.60 128.60 126.91 127.30 170,284 -0.67(-0.52%)
Dec 16, 2013 127.35 128.28 127.35 127.97 288,006 +0.99(+0.78%)
Dec 13, 2013 126.83 127.52 126.63 126.98 191,198 +0.48(+0.38%)
Dec 12, 2013 126.42 126.86 126.00 126.50 220,208 +0.20(+0.16%)
Dec 11, 2013 128.50 128.50 126.15 126.30 448,940 -2.07(-1.61%)
Dec 10, 2013 128.89 129.93 128.36 128.37 102,594 -0.87(-0.67%)
Dec 09, 2013 129.07 129.70 128.99 129.24 222,031 +0.47(+0.36%)
Dec 06, 2013 129.12 129.12 128.37 128.77 50,614 +0.80(+0.63%)
Dec 05, 2013 127.77 128.61 127.74 127.97 161,776 +0.02(+0.02%)
Dec 04, 2013 127.77 128.79 126.60 127.95 234,274 -0.57(-0.44%)
Dec 03, 2013 129.60 129.80 128.07 128.52 267,770 -1.28(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.