Jones Lang Lasalle Inc (NY: JLL )

243.28 USD -6.56 (-2.63%)
Official Closing Price Updated: 4:10 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 76.86 76.86 75.86 76.35 193,878 -1.05(-1.36%)
Sep 27, 2012 77.41 77.82 76.89 77.40 175,383 +0.45(+0.58%)
Sep 26, 2012 77.57 77.77 76.42 76.95 288,233 -0.24(-0.31%)
Sep 25, 2012 79.84 79.88 77.18 77.19 245,020 -2.15(-2.71%)
Sep 24, 2012 78.80 79.86 78.01 79.34 237,800 -0.11(-0.14%)
Sep 21, 2012 81.41 81.62 79.38 79.45 559,989 -0.54(-0.68%)
Sep 20, 2012 80.77 80.92 79.76 79.99 271,702 -1.50(-1.84%)
Sep 19, 2012 80.91 81.86 80.62 81.49 201,656 +0.72(+0.89%)
Sep 18, 2012 81.13 81.76 80.16 80.77 382,168 -0.47(-0.58%)
Sep 17, 2012 83.21 83.32 81.06 81.24 359,889 -2.57(-3.07%)
Sep 14, 2012 80.29 84.60 79.81 83.81 820,836 +4.05(+5.08%)
Sep 13, 2012 76.43 79.91 76.11 79.76 444,758 +3.33(+4.36%)
Sep 12, 2012 75.10 76.45 74.80 76.43 176,002 +1.56(+2.08%)
Sep 11, 2012 74.54 75.12 74.25 74.87 121,286 +0.44(+0.59%)
Sep 10, 2012 74.88 75.41 74.29 74.43 158,238 -0.56(-0.75%)
Sep 07, 2012 73.98 75.35 73.80 74.99 226,806 +1.14(+1.54%)
Sep 06, 2012 72.02 73.95 71.98 73.85 339,466 +2.24(+3.13%)
Sep 05, 2012 72.54 72.73 70.90 71.61 344,640 -1.08(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.