Jones Lang Lasalle Inc (NY: JLL )

167.99 +10.03 (+6.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 66.55 67.11 66.02 66.69 487,645 -0.15(-0.22%)
Jul 30, 2012 67.74 67.97 66.38 66.84 378,595 -0.92(-1.36%)
Jul 27, 2012 66.63 68.33 66.14 67.76 529,221 +1.73(+2.62%)
Jul 26, 2012 66.50 66.88 65.55 66.03 297,972 +0.97(+1.49%)
Jul 25, 2012 65.43 65.99 64.16 65.06 368,415 -0.15(-0.23%)
Jul 24, 2012 67.55 67.55 64.45 65.21 626,427 -2.27(-3.36%)
Jul 23, 2012 68.35 68.37 66.20 67.48 482,371 -2.65(-3.78%)
Jul 20, 2012 71.87 71.87 70.06 70.13 200,647 -2.32(-3.20%)
Jul 19, 2012 70.69 72.85 70.50 72.45 243,412 +1.66(+2.34%)
Jul 18, 2012 70.24 71.00 70.12 70.79 556,259 +0.23(+0.33%)
Jul 17, 2012 69.92 70.59 68.59 70.56 191,823 +0.92(+1.32%)
Jul 16, 2012 70.10 70.18 68.99 69.64 166,067 -0.87(-1.23%)
Jul 13, 2012 69.14 70.51 69.08 70.51 524,588 +1.45(+2.10%)
Jul 12, 2012 68.34 69.42 67.38 69.06 255,357 -0.04(-0.06%)
Jul 11, 2012 69.48 70.36 68.80 69.10 213,862 -0.43(-0.62%)
Jul 10, 2012 70.15 71.36 69.14 69.53 742,446 +0.19(+0.27%)
Jul 09, 2012 69.08 69.43 68.00 69.34 318,302 +0.16(+0.23%)
Jul 06, 2012 69.83 69.85 68.87 69.18 233,147 -1.73(-2.44%)
Jul 05, 2012 71.32 71.79 70.27 70.91 227,532 -0.71(-0.99%)
Jul 03, 2012 69.92 72.30 69.89 71.62 171,070 +1.80(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.