Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 87.49 | 87.57 | 86.63 | 87.09 | 189,628 | -0.81(-0.92%) |
Sep 27, 2012 | 87.75 | 88.19 | 87.22 | 87.90 | 435,125 | +0.48(+0.55%) |
Sep 26, 2012 | 87.08 | 87.68 | 87.05 | 87.42 | 582,908 | -0.02(-0.02%) |
Sep 25, 2012 | 88.50 | 89.00 | 87.40 | 87.44 | 1,240,329 | -1.11(-1.25%) |
Sep 24, 2012 | 87.07 | 88.71 | 87.07 | 88.55 | 884,134 | +0.87(+0.99%) |
Sep 21, 2012 | 89.03 | 89.22 | 87.61 | 87.68 | 857,191 | -0.98(-1.11%) |
Sep 20, 2012 | 89.79 | 89.79 | 88.37 | 88.66 | 1,450,982 | -2.57(-2.82%) |
Sep 19, 2012 | 90.74 | 91.70 | 90.04 | 91.23 | 393,178 | +0.38(+0.42%) |
Sep 18, 2012 | 91.42 | 91.42 | 90.55 | 90.85 | 541,020 | -0.96(-1.05%) |
Sep 17, 2012 | 93.13 | 93.13 | 91.64 | 91.81 | 570,604 | -1.44(-1.54%) |
Sep 14, 2012 | 92.96 | 93.49 | 92.68 | 93.25 | 358,397 | +0.29(+0.31%) |
Sep 13, 2012 | 92.28 | 93.48 | 91.67 | 92.96 | 416,065 | +0.46(+0.50%) |
Sep 12, 2012 | 92.07 | 92.53 | 91.67 | 92.50 | 170,578 | +0.73(+0.80%) |
Sep 11, 2012 | 91.12 | 91.95 | 91.12 | 91.77 | 227,905 | +0.65(+0.71%) |
Sep 10, 2012 | 90.67 | 91.37 | 90.31 | 91.12 | 190,850 | +0.40(+0.44%) |
Sep 07, 2012 | 90.31 | 90.72 | 90.08 | 90.72 | 116,704 | +0.66(+0.73%) |
Sep 06, 2012 | 88.68 | 90.24 | 88.68 | 90.06 | 286,818 | +1.68(+1.90%) |
Sep 05, 2012 | 88.96 | 89.18 | 88.17 | 88.38 | 339,274 | -0.93(-1.04%) |