Transportation Average Ishares ETF (NY: IYT )

231.51 -0.90 (-0.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 87.02 88.24 86.61 88.24 586,573 +2.41(+2.81%)
Jun 28, 2012 84.73 85.92 84.16 85.83 675,165 +0.58(+0.68%)
Jun 27, 2012 85.13 85.52 84.50 85.25 292,611 +0.46(+0.55%)
Jun 26, 2012 84.78 85.13 83.84 84.79 617,918 +0.29(+0.35%)
Jun 25, 2012 85.09 85.09 83.59 84.50 1,239,267 -1.65(-1.91%)
Jun 22, 2012 86.12 86.38 85.51 86.14 677,035 -0.69(-0.79%)
Jun 21, 2012 88.72 88.95 86.79 86.83 775,420 -1.76(-1.99%)
Jun 20, 2012 88.81 88.88 87.85 88.59 597,093 -0.28(-0.32%)
Jun 19, 2012 88.00 89.50 87.85 88.88 807,136 +1.08(+1.23%)
Jun 18, 2012 85.38 87.99 85.38 87.80 682,169 +1.66(+1.92%)
Jun 15, 2012 86.10 86.24 85.75 86.14 216,482 +0.48(+0.56%)
Jun 14, 2012 84.94 86.11 84.45 85.66 454,255 +0.85(+1.00%)
Jun 13, 2012 84.87 85.81 84.42 84.81 412,828 -0.35(-0.41%)
Jun 12, 2012 84.60 85.32 84.25 85.16 322,681 +0.74(+0.88%)
Jun 11, 2012 86.57 86.59 84.30 84.42 501,355 -1.25(-1.46%)
Jun 08, 2012 84.35 85.72 84.01 85.67 499,823 +0.99(+1.17%)
Jun 07, 2012 86.01 86.60 84.58 84.68 343,457 -0.16(-0.19%)
Jun 06, 2012 83.14 84.86 83.08 84.84 450,635 +2.47(+3.00%)
Jun 05, 2012 81.62 82.80 81.57 82.37 532,575 +0.50(+0.61%)
Jun 04, 2012 83.28 83.32 81.10 81.87 950,052 -1.35(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.