Ares Commercial Real Estate Cor (NY: ACRE )

15.34 +0.29 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 17.80 18.05 17.76 17.98 235,911 +0.16(+0.90%)
Apr 27, 2012 18.00 18.03 17.80 17.82 558,864 -0.18(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.