Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.730 9.900 9.610 9.635 5,065,175 -0.04(-0.46%)
Feb 28, 2012 9.680 9.770 9.580 9.680 3,253,424 +0.02(+0.21%)
Feb 27, 2012 9.580 9.720 9.470 9.660 2,741,337 +0.00(+0.00%)
Feb 24, 2012 9.520 9.730 9.460 9.660 6,358,824 +0.17(+1.79%)
Feb 23, 2012 9.300 9.510 9.150 9.490 3,191,765 +0.17(+1.82%)
Feb 22, 2012 9.420 9.500 9.320 9.320 6,674,998 -0.18(-1.89%)
Feb 21, 2012 9.400 9.520 9.300 9.500 5,912,944 +0.15(+1.60%)
Feb 17, 2012 9.290 9.400 9.220 9.350 3,751,880 +0.09(+0.97%)
Feb 16, 2012 9.170 9.280 9.050 9.260 4,301,082 +0.09(+0.98%)
Feb 15, 2012 9.140 9.240 9.050 9.170 5,597,576 +0.10(+1.10%)
Feb 14, 2012 9.250 9.300 8.960 9.070 5,332,542 -0.24(-2.58%)
Feb 13, 2012 9.320 9.350 9.210 9.310 5,551,451 +0.10(+1.09%)
Feb 10, 2012 9.100 9.230 9.070 9.210 4,799,469 +0.02(+0.22%)
Feb 09, 2012 9.170 9.240 9.020 9.190 4,929,403 +0.06(+0.66%)
Feb 08, 2012 9.190 9.280 9.100 9.130 7,638,819 +0.03(+0.33%)
Feb 07, 2012 9.220 9.220 8.860 9.100 6,520,130 -0.12(-1.30%)
Feb 06, 2012 9.110 9.330 9.050 9.220 5,334,195 +0.03(+0.33%)
Feb 03, 2012 8.990 9.255 8.980 9.190 9,773,688 +0.34(+3.90%)
Feb 02, 2012 8.570 8.860 8.530 8.845 11,470,082 +0.33(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.