Greenbrier Companies (NY: GBX )

33.39 +0.44 (+1.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.76 24.37 23.58 23.75 471,544 +0.16(+0.68%)
May 23, 2011 23.47 23.97 23.15 23.59 343,566 -0.44(-1.83%)
May 20, 2011 24.48 24.55 23.80 24.03 304,881 -0.58(-2.36%)
May 19, 2011 24.90 25.15 24.41 24.61 315,568 +0.00(+0.00%)
May 18, 2011 23.60 24.81 23.60 24.61 271,479 +0.94(+3.97%)
May 17, 2011 24.93 24.93 23.44 23.67 758,198 -1.39(-5.55%)
May 16, 2011 25.38 25.84 25.06 25.06 304,330 -0.52(-2.03%)
May 13, 2011 26.53 26.64 25.43 25.58 276,999 -0.97(-3.65%)
May 12, 2011 26.97 27.13 26.27 26.55 359,760 -0.63(-2.32%)
May 11, 2011 27.61 27.74 26.84 27.18 676,234 -0.43(-1.56%)
May 10, 2011 26.19 27.66 26.19 27.61 874,875 +2.36(+9.35%)
May 09, 2011 25.23 25.55 24.90 25.25 165,434 +0.02(+0.08%)
May 06, 2011 25.41 25.87 25.13 25.23 362,740 +0.21(+0.84%)
May 05, 2011 24.23 25.62 24.15 25.02 418,401 +0.68(+2.79%)
May 04, 2011 24.78 25.29 24.31 24.34 613,258 -0.50(-2.01%)
May 03, 2011 25.40 25.66 24.48 24.84 609,974 -0.64(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.