Wintrust Financial Corp (NQ: WTFC )

81.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 28.26 29.10 28.02 28.76 216,119 +0.46(+1.63%)
Aug 30, 2010 29.77 29.85 28.25 28.30 214,087 -1.67(-5.57%)
Aug 27, 2010 29.39 29.99 28.78 29.97 213,222 +0.96(+3.31%)
Aug 26, 2010 29.24 29.54 28.89 29.01 184,024 -0.09(-0.31%)
Aug 25, 2010 28.02 29.19 27.84 29.10 296,548 +0.88(+3.12%)
Aug 24, 2010 28.30 28.60 27.79 28.22 366,017 -0.21(-0.74%)
Aug 23, 2010 29.50 29.75 28.39 28.43 272,033 -0.95(-3.23%)
Aug 20, 2010 29.52 29.83 28.79 29.38 282,049 -0.22(-0.74%)
Aug 19, 2010 29.82 30.05 29.33 29.60 330,364 -0.32(-1.07%)
Aug 18, 2010 29.53 30.33 29.40 29.92 216,445 +0.39(+1.32%)
Aug 17, 2010 29.15 29.82 28.79 29.53 944,536 +0.70(+2.43%)
Aug 16, 2010 28.36 28.89 28.36 28.83 310,186 +0.35(+1.23%)
Aug 13, 2010 29.05 29.49 28.37 28.48 448,296 -0.71(-2.43%)
Aug 12, 2010 28.82 29.60 28.68 29.19 290,025 +0.14(+0.48%)
Aug 11, 2010 30.04 30.04 28.92 29.05 434,139 -1.52(-4.97%)
Aug 10, 2010 30.82 31.32 30.35 30.57 192,730 -0.81(-2.58%)
Aug 09, 2010 31.21 31.50 30.90 31.38 175,761 +0.50(+1.62%)
Aug 06, 2010 31.07 31.57 30.50 30.88 181,255 -0.67(-2.12%)
Aug 05, 2010 31.35 31.65 31.14 31.55 240,637 -0.02(-0.06%)
Aug 04, 2010 31.54 31.87 31.35 31.57 193,613 +0.13(+0.41%)
Aug 03, 2010 31.64 32.03 31.41 31.44 245,331 -0.48(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.