Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.779 8.806 8.692 8.704 5,036,063 -0.09(-1.05%)
Mar 30, 2010 8.831 8.915 8.764 8.797 4,195,774 +0.01(+0.14%)
Mar 29, 2010 8.797 8.849 8.766 8.784 5,427,993 +0.03(+0.31%)
Mar 26, 2010 8.719 8.835 8.715 8.757 4,138,963 +0.05(+0.52%)
Mar 25, 2010 8.851 8.871 8.699 8.711 6,664,667 -0.06(-0.64%)
Mar 24, 2010 8.864 8.884 8.764 8.768 6,535,023 -0.12(-1.35%)
Mar 23, 2010 8.797 8.896 8.730 8.887 6,076,403 +0.11(+1.28%)
Mar 22, 2010 8.521 8.862 8.519 8.775 10,222,170 +0.25(+2.98%)
Mar 19, 2010 8.670 8.670 8.447 8.521 12,889,162 -0.07(-0.76%)
Mar 18, 2010 8.510 8.643 8.510 8.586 4,725,650 -0.02(-0.21%)
Mar 17, 2010 8.425 8.610 8.389 8.604 6,569,499 +0.20(+2.35%)
Mar 16, 2010 8.309 8.412 8.269 8.407 6,021,710 +0.09(+1.02%)
Mar 15, 2010 8.218 8.331 8.187 8.321 5,398,584 +0.11(+1.35%)
Mar 12, 2010 8.218 8.227 8.136 8.211 4,142,519 +0.01(+0.11%)
Mar 11, 2010 8.171 8.204 8.109 8.202 5,314,989 -0.01(-0.11%)
Mar 10, 2010 8.193 8.267 8.180 8.211 5,028,615 -0.00(-0.04%)
Mar 09, 2010 8.245 8.280 8.176 8.214 6,035,521 -0.03(-0.35%)
Mar 08, 2010 8.267 8.309 8.198 8.243 4,937,604 -0.05(-0.55%)
Mar 05, 2010 8.193 8.303 8.185 8.289 7,725,930 +0.11(+1.35%)
Mar 04, 2010 8.205 8.238 8.138 8.178 6,277,418 +0.01(+0.16%)
Mar 03, 2010 8.169 8.258 8.153 8.165 6,396,911 +0.04(+0.45%)
Mar 02, 2010 8.162 8.205 8.097 8.129 6,419,142 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.