Jones Lang Lasalle Inc (NY: JLL )

164.05 +1.53 (+0.94%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 74.04 75.28 72.39 74.04 682,341 +0.17(+0.23%)
Jul 29, 2010 76.46 76.60 72.32 73.86 317 -1.87(-2.47%)
Jul 28, 2010 75.74 77.90 72.82 75.74 590 +4.37(+6.12%)
Jul 27, 2010 71.37 72.52 70.23 71.37 2,360 +0.02(+0.03%)
Jul 26, 2010 66.75 71.44 66.31 71.35 774,622 +4.44(+6.64%)
Jul 23, 2010 64.92 66.92 64.30 66.91 331,523 +1.69(+2.59%)
Jul 22, 2010 63.12 65.33 62.25 65.21 1,424 +3.34(+5.39%)
Jul 21, 2010 63.44 64.02 61.78 61.88 532,537 -0.83(-1.33%)
Jul 20, 2010 61.19 63.06 60.62 62.71 2,278 +0.42(+0.68%)
Jul 19, 2010 63.26 63.26 61.07 62.29 499,368 -0.56(-0.90%)
Jul 16, 2010 62.85 65.12 62.79 62.85 279,673 -2.59(-3.96%)
Jul 15, 2010 65.63 65.74 64.74 65.44 245,872 -0.29(-0.44%)
Jul 14, 2010 65.41 66.34 65.06 65.73 238 -0.35(-0.54%)
Jul 13, 2010 65.31 66.48 64.70 66.08 427 +1.81(+2.81%)
Jul 12, 2010 64.15 65.14 63.28 64.28 187,704 -0.44(-0.68%)
Jul 09, 2010 64.72 64.75 63.26 64.72 227,280 +1.14(+1.79%)
Jul 08, 2010 64.01 65.35 62.02 63.58 319 -0.10(-0.15%)
Jul 07, 2010 59.81 63.83 59.56 63.67 843,354 +4.22(+7.09%)
Jul 06, 2010 59.46 62.63 59.10 59.46 3,518 -1.10(-1.82%)
Jul 02, 2010 60.56 62.87 60.14 60.56 474,454 -1.65(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.