Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.64 14.87 14.50 14.57 2,626,736 +0.06(+0.41%)
Sep 29, 2010 14.75 14.80 14.44 14.51 3,784,270 -0.28(-1.89%)
Sep 28, 2010 15.35 15.37 14.27 14.79 4,575,600 -0.53(-3.46%)
Sep 27, 2010 15.31 15.55 15.22 15.32 3,612,200 +0.05(+0.33%)
Sep 24, 2010 14.79 15.29 14.70 15.27 6,697,739 +0.72(+4.95%)
Sep 23, 2010 14.49 14.86 14.36 14.55 3,661,089 -0.05(-0.34%)
Sep 22, 2010 14.50 14.68 14.40 14.60 7,652,938 +0.28(+1.96%)
Sep 21, 2010 14.45 14.63 14.22 14.32 2,540,629 -0.04(-0.28%)
Sep 20, 2010 14.04 14.53 14.00 14.36 2,937,298 +0.36(+2.57%)
Sep 17, 2010 14.10 14.18 13.93 14.00 2,410,789 -0.23(-1.62%)
Sep 15, 2010 13.99 14.28 13.90 14.23 1,230,642 -0.03(-0.21%)
Sep 14, 2010 14.34 14.43 14.14 14.26 1,304,378 -0.17(-1.18%)
Sep 13, 2010 14.39 14.50 14.31 14.43 1,890,011 +0.24(+1.69%)
Sep 10, 2010 14.38 14.42 14.12 14.19 2,347,098 -0.15(-1.05%)
Sep 09, 2010 14.02 14.43 14.01 14.34 2,597,560 +0.51(+3.69%)
Sep 08, 2010 14.05 14.12 13.75 13.83 1,899,459 -0.07(-0.50%)
Sep 07, 2010 13.95 14.03 13.85 13.90 2,277,998 -0.23(-1.63%)
Sep 03, 2010 13.91 14.17 13.85 14.13 3,351,171 +0.52(+3.82%)
Sep 02, 2010 13.01 13.61 12.89 13.61 3,973,107 +0.55(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.