Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 12.43 12.55 12.24 12.40 4,715,707 -0.06(-0.50%)
Aug 30, 2010 12.75 12.92 12.46 12.46 2,537,985 -0.38(-2.96%)
Aug 27, 2010 12.67 12.84 12.35 12.84 4,551,647 +0.27(+2.15%)
Aug 26, 2010 13.04 13.10 12.57 12.57 3,085,031 -0.37(-2.86%)
Aug 25, 2010 12.79 13.01 12.69 12.94 2,980,442 +0.00(+0.00%)
Aug 24, 2010 13.28 13.28 12.80 12.94 5,671,833 -0.52(-3.86%)
Aug 23, 2010 13.70 13.84 13.45 13.46 2,196,192 -0.16(-1.17%)
Aug 20, 2010 13.98 13.98 13.48 13.62 3,588,705 -0.40(-2.85%)
Aug 19, 2010 14.43 14.43 13.90 14.02 2,866,187 -0.42(-2.91%)
Aug 18, 2010 14.14 14.70 13.91 14.44 3,579,926 +0.28(+1.98%)
Aug 17, 2010 13.90 14.30 13.86 14.16 3,010,738 +0.37(+2.68%)
Aug 16, 2010 13.86 13.98 13.73 13.79 1,562,051 -0.16(-1.15%)
Aug 13, 2010 13.79 14.20 13.78 13.95 1,523,736 -0.02(-0.14%)
Aug 12, 2010 13.86 14.10 13.81 13.97 2,734,448 -0.09(-0.64%)
Aug 11, 2010 14.55 14.63 14.02 14.06 3,849,867 -0.74(-5.00%)
Aug 10, 2010 15.02 15.10 14.71 14.80 4,585,166 -0.52(-3.39%)
Aug 09, 2010 15.12 15.38 15.11 15.32 2,632,070 +0.20(+1.32%)
Aug 06, 2010 15.19 15.30 14.74 15.12 3,803,783 -0.16(-1.05%)
Aug 05, 2010 15.36 15.60 15.05 15.28 3,208,557 -0.18(-1.16%)
Aug 04, 2010 14.94 15.50 14.88 15.46 3,471,556 +0.63(+4.25%)
Aug 03, 2010 14.99 15.20 14.77 14.83 2,770,088 -0.28(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.