Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 24.20 25.88 24.00 25.26 11,404,998 +0.18(+0.72%)
Mar 30, 2009 25.84 26.14 24.81 25.08 7,307,611 -2.10(-7.73%)
Mar 26, 2009 27.28 27.44 25.99 27.18 6,132,285 +0.06(+0.22%)
Mar 25, 2009 27.46 27.66 26.73 27.12 4,211,704 -0.15(-0.55%)
Mar 24, 2009 28.10 28.37 27.25 27.27 4,969,971 -1.20(-4.21%)
Mar 23, 2009 28.09 28.50 28.07 28.47 4,524,758 +0.90(+3.26%)
Mar 20, 2009 28.14 28.49 27.50 27.57 5,372,132 -0.44(-1.57%)
Mar 19, 2009 27.58 28.25 27.28 28.01 5,339,193 +0.76(+2.79%)
Mar 18, 2009 26.14 27.53 25.78 27.25 7,567,946 +1.01(+3.85%)
Mar 17, 2009 26.07 26.24 25.65 26.24 2,792,270 +0.24(+0.92%)
Mar 16, 2009 25.40 26.55 25.40 26.00 3,412,104 +0.75(+2.97%)
Mar 13, 2009 25.01 25.72 24.94 25.25 0 +0.23(+0.92%)
Mar 12, 2009 24.69 25.13 24.30 25.02 3,378,726 +0.31(+1.25%)
Mar 11, 2009 24.93 24.98 24.54 24.71 4,651,098 +0.00(+0.00%)
Mar 10, 2009 24.65 24.77 24.33 24.71 4,794,796 +0.43(+1.77%)
Mar 09, 2009 24.60 24.81 24.07 24.28 3,901,409 -0.53(-2.14%)
Mar 06, 2009 25.76 25.76 24.13 24.81 0 -0.06(-0.24%)
Mar 05, 2009 25.57 25.57 24.20 24.87 5,076,359 -0.78(-3.04%)
Mar 04, 2009 25.68 26.00 25.27 25.65 4,388,017 -1.33(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.