Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 24.33 24.40 23.92 24.18 2,271,590 -0.41(-1.67%)
Jun 29, 2009 24.64 24.79 24.54 24.59 2,360,223 -0.04(-0.16%)
Jun 26, 2009 24.61 24.71 24.46 24.63 1,514,209 +0.03(+0.12%)
Jun 25, 2009 24.18 24.67 24.16 24.60 2,135,171 +0.33(+1.36%)
Jun 24, 2009 24.37 24.64 24.11 24.27 2,604,400 -0.10(-0.41%)
Jun 23, 2009 24.31 24.54 24.24 24.37 2,433,739 +0.31(+1.29%)
Jun 22, 2009 24.18 24.32 24.02 24.06 1,660,809 -0.34(-1.39%)
Jun 19, 2009 24.49 24.66 24.39 24.40 1,935,162 +0.23(+0.95%)
Jun 18, 2009 24.11 24.46 24.03 24.17 3,056,243 +0.06(+0.25%)
Jun 17, 2009 24.11 24.21 23.86 24.11 4,032,003 -0.01(-0.04%)
Jun 16, 2009 24.60 24.63 24.10 24.12 5,131,377 -0.06(-0.25%)
Jun 15, 2009 24.54 24.54 24.05 24.18 2,991,753 -0.43(-1.75%)
Jun 12, 2009 24.42 24.65 24.27 24.61 2,944,492 -0.58(-2.30%)
Jun 11, 2009 25.07 25.48 25.06 25.19 3,801,943 +0.27(+1.08%)
Jun 10, 2009 25.23 25.26 24.68 24.92 4,059,514 +0.20(+0.81%)
Jun 09, 2009 24.52 24.79 24.39 24.72 1,808,196 +0.14(+0.57%)
Jun 08, 2009 24.40 24.72 24.36 24.58 2,411,535 -0.12(-0.49%)
Jun 05, 2009 24.84 24.87 24.51 24.70 4,868,086 -0.23(-0.92%)
Jun 04, 2009 24.75 25.04 24.54 24.93 3,511,946 +0.44(+1.80%)
Jun 03, 2009 24.83 24.85 24.31 24.49 1,504,169 -0.50(-2.00%)
Jun 02, 2009 24.86 25.15 24.73 24.99 2,003,466 +0.53(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.