Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.41 16.50 15.90 16.46 1,979,113 +0.20(+1.21%)
Jun 29, 2009 16.54 16.70 15.79 16.27 1,630,427 -0.20(-1.19%)
Jun 26, 2009 15.84 16.64 15.63 16.46 2,831,771 +0.85(+5.45%)
Jun 25, 2009 15.37 15.70 15.29 15.61 1,886,017 -0.18(-1.12%)
Jun 24, 2009 15.64 16.30 15.52 15.79 1,799,310 +0.23(+1.50%)
Jun 23, 2009 16.05 16.32 15.22 15.55 2,064,955 -0.42(-2.63%)
Jun 22, 2009 16.80 16.97 15.92 15.98 3,076,888 -1.26(-7.32%)
Jun 19, 2009 16.69 17.27 16.51 17.24 2,041,866 +0.85(+5.19%)
Jun 18, 2009 16.37 16.50 15.82 16.39 2,528,974 +0.24(+1.51%)
Jun 17, 2009 16.62 16.99 15.81 16.14 2,529,286 -0.64(-3.79%)
Jun 16, 2009 17.03 17.68 16.64 16.78 2,479,641 -0.17(-0.99%)
Jun 15, 2009 17.95 18.03 16.79 16.95 3,193,648 -1.39(-7.59%)
Jun 12, 2009 18.29 18.56 18.06 18.34 2,884,387 -0.02(-0.10%)
Jun 11, 2009 19.05 19.27 18.13 18.36 2,010,239 -0.54(-2.87%)
Jun 10, 2009 19.43 20.16 18.38 18.90 3,250,720 -0.29(-1.51%)
Jun 09, 2009 19.42 19.61 19.09 19.19 1,882,976 -0.19(-0.97%)
Jun 08, 2009 19.62 19.74 19.00 19.38 2,645,456 +0.02(+0.10%)
Jun 05, 2009 19.94 20.39 19.22 19.36 3,720,791 -0.43(-2.17%)
Jun 04, 2009 16.87 20.36 16.83 19.79 9,019,374 +3.11(+18.67%)
Jun 03, 2009 16.01 16.81 15.66 16.68 3,143,028 +0.45(+2.77%)
Jun 02, 2009 16.65 16.98 15.97 16.23 2,993,346 -0.41(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.