Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 28.59 28.96 27.70 28.05 0 -0.72(-2.50%)
Feb 26, 2009 29.69 29.95 28.71 28.77 3,071,452 -0.57(-1.94%)
Feb 25, 2009 29.32 29.69 29.11 29.34 2,431,296 -0.24(-0.81%)
Feb 24, 2009 28.58 29.73 28.43 29.58 3,016,901 +1.18(+4.15%)
Feb 23, 2009 29.56 29.69 28.30 28.40 3,190,635 -1.06(-3.60%)
Feb 20, 2009 29.66 30.33 29.01 29.46 2,883,545 -0.65(-2.16%)
Feb 19, 2009 29.81 30.46 29.74 30.11 2,496,791 +0.31(+1.04%)
Feb 18, 2009 30.19 30.19 29.59 29.80 2,633,326 -0.25(-0.83%)
Feb 17, 2009 31.03 31.17 30.01 30.05 2,924,378 -1.76(-5.53%)
Feb 13, 2009 31.47 32.22 31.43 31.81 2,398,142 +0.37(+1.18%)
Feb 12, 2009 31.20 31.49 30.70 31.44 2,299,168 -0.23(-0.73%)
Feb 11, 2009 31.96 32.17 31.36 31.67 1,789,584 -0.19(-0.60%)
Feb 10, 2009 32.73 33.09 31.69 31.86 2,602,050 -1.08(-3.28%)
Feb 09, 2009 33.06 33.20 32.37 32.94 2,099,522 -0.28(-0.84%)
Feb 06, 2009 33.36 33.70 33.00 33.22 3,798,042 -0.41(-1.22%)
Feb 05, 2009 32.84 33.89 32.58 33.63 3,536,010 +0.76(+2.31%)
Feb 04, 2009 32.71 33.14 32.57 32.87 2,983,037 +0.34(+1.05%)
Feb 03, 2009 32.49 32.72 31.82 32.53 3,268,043 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.