Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.770 3.950 3.720 3.860 145,458 +0.04(+1.05%)
Nov 26, 2008 3.220 3.830 3.200 3.820 467,441 +0.52(+15.76%)
Nov 25, 2008 3.220 3.350 3.097 3.300 641,633 +0.11(+3.45%)
Nov 24, 2008 2.930 3.200 2.840 3.190 386,315 +0.32(+11.15%)
Nov 21, 2008 2.640 2.870 2.520 2.870 922,708 +0.29(+11.24%)
Nov 20, 2008 2.750 2.920 2.560 2.580 861,416 -0.19(-6.86%)
Nov 19, 2008 2.970 3.100 2.750 2.770 552,475 -0.21(-7.05%)
Nov 18, 2008 3.250 3.270 2.890 2.980 735,676 -0.29(-8.87%)
Nov 17, 2008 3.620 3.670 3.240 3.270 686,672 -0.39(-10.66%)
Nov 14, 2008 4.050 4.090 3.630 3.660 763,725 -0.48(-11.59%)
Nov 13, 2008 4.050 4.160 3.520 4.140 1,010,224 +0.09(+2.22%)
Nov 12, 2008 5.140 5.200 4.040 4.050 1,064,407 -1.26(-23.73%)
Nov 11, 2008 5.510 5.630 5.310 5.310 466,900 -0.27(-4.84%)
Nov 10, 2008 5.920 5.940 5.550 5.580 402,205 -0.23(-3.96%)
Nov 07, 2008 6.060 6.140 5.730 5.810 699,234 -0.20(-3.33%)
Nov 06, 2008 6.500 6.710 6.010 6.010 525,211 -0.56(-8.52%)
Nov 05, 2008 7.030 7.170 6.540 6.570 445,934 -0.57(-7.98%)
Nov 04, 2008 7.260 7.400 7.000 7.140 517,753 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.