Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 24.51 24.84 24.26 24.55 1,979,409 -0.04(-0.16%)
Dec 30, 2008 24.27 24.62 24.25 24.59 2,314,752 +0.30(+1.24%)
Dec 29, 2008 24.67 24.69 24.10 24.29 2,314,863 +0.03(+0.12%)
Dec 26, 2008 24.27 24.39 24.03 24.26 1,088,867 +0.21(+0.87%)
Dec 24, 2008 24.13 24.13 23.87 24.05 745,209 +0.07(+0.29%)
Dec 23, 2008 24.79 24.84 23.94 23.98 3,338,313 -0.23(-0.95%)
Dec 22, 2008 24.38 24.52 23.90 24.21 2,387,922 -0.12(-0.49%)
Dec 19, 2008 24.51 25.02 24.26 24.33 2,711,754 -0.14(-0.57%)
Dec 18, 2008 25.49 25.53 24.19 24.47 4,469,240 -0.61(-2.43%)
Dec 17, 2008 24.55 25.37 24.49 25.08 3,163,747 +0.22(+0.88%)
Dec 16, 2008 23.74 24.90 23.68 24.86 3,851,054 +1.04(+4.37%)
Dec 15, 2008 23.65 23.95 23.44 23.82 2,840,548 +0.42(+1.79%)
Dec 12, 2008 22.87 23.57 22.76 23.40 3,476,348 +0.56(+2.45%)
Dec 11, 2008 22.86 23.27 22.68 22.84 3,992,125 -0.20(-0.87%)
Dec 10, 2008 22.96 23.23 22.77 23.04 3,300,932 +0.11(+0.48%)
Dec 09, 2008 23.03 23.43 22.81 22.93 2,250,613 -0.19(-0.82%)
Dec 08, 2008 23.33 23.56 22.84 23.12 6,232,944 +0.86(+3.86%)
Dec 05, 2008 21.72 22.34 21.27 22.26 3,959,904 +0.24(+1.09%)
Dec 04, 2008 22.34 22.70 21.84 22.02 3,191,552 -0.68(-3.00%)
Dec 03, 2008 22.20 22.71 21.76 22.70 3,928,502 +0.23(+1.02%)
Dec 02, 2008 22.05 22.58 21.86 22.47 2,623,649 +0.95(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.