Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 72.86 73.71 72.78 72.94 672,781 -0.26(-0.35%)
Jun 27, 2008 74.48 74.48 72.87 73.19 915,559 -0.13(-0.18%)
Jun 26, 2008 74.86 74.86 73.33 73.33 1,264,822 -2.05(-2.72%)
Jun 25, 2008 74.87 76.38 74.22 75.37 986,352 +1.02(+1.37%)
Jun 24, 2008 75.12 75.25 74.09 74.36 1,105,912 -1.57(-2.06%)
Jun 23, 2008 76.83 76.83 75.57 75.93 664,655 +0.11(+0.14%)
Jun 20, 2008 77.90 78.06 75.44 75.82 1,124,960 -3.45(-4.35%)
Jun 19, 2008 79.48 79.48 78.18 79.26 800,238 -0.23(-0.29%)
Jun 18, 2008 80.01 80.98 79.00 79.50 1,022,406 -0.64(-0.79%)
Jun 17, 2008 80.31 81.01 79.92 80.13 561,399 -0.41(-0.51%)
Jun 16, 2008 79.96 80.54 79.77 80.54 667,548 +0.85(+1.06%)
Jun 13, 2008 80.29 80.29 78.37 79.70 543,228 +1.47(+1.88%)
Jun 12, 2008 78.31 79.10 77.92 78.22 560,715 -0.50(-0.64%)
Jun 11, 2008 79.93 80.37 78.63 78.73 691,394 -0.10(-0.13%)
Jun 10, 2008 78.56 79.34 77.74 78.83 691,345 -0.78(-0.97%)
Jun 09, 2008 80.36 80.54 79.04 79.60 460,951 -0.04(-0.05%)
Jun 06, 2008 81.94 81.94 79.53 79.64 798,720 -3.18(-3.84%)
Jun 05, 2008 81.75 82.89 81.56 82.82 1,217,470 +1.64(+2.03%)
Jun 04, 2008 81.17 81.57 80.70 81.18 1,095,816 +1.81(+2.28%)
Jun 03, 2008 79.22 80.48 79.08 79.37 604,669 -0.17(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.