Jones Lang Lasalle Inc (NY: JLL )

168.17 +6.03 (+3.72%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 38.17 42.72 37.05 41.51 819,948 +4.69(+12.73%)
Sep 29, 2008 41.81 41.81 36.47 36.82 1,217,544 -6.09(-14.19%)
Sep 26, 2008 42.09 43.03 41.45 42.91 0 -0.33(-0.77%)
Sep 25, 2008 41.29 43.24 40.75 43.24 568,615 +2.25(+5.50%)
Sep 24, 2008 39.90 41.57 39.41 40.99 655,896 +1.07(+2.68%)
Sep 23, 2008 40.30 42.74 39.62 39.92 661,079 -0.56(-1.39%)
Sep 22, 2008 44.60 44.61 40.18 40.48 800,835 -4.18(-9.36%)
Sep 19, 2008 48.96 48.96 43.02 44.67 0 +0.68(+1.54%)
Sep 18, 2008 43.82 44.54 39.21 43.99 1,614,198 +0.63(+1.45%)
Sep 17, 2008 45.74 45.91 42.25 43.36 1,263,893 -3.07(-6.62%)
Sep 16, 2008 43.54 46.43 41.15 46.43 1,216,672 +2.68(+6.13%)
Sep 15, 2008 43.84 45.71 43.39 43.75 1,169,017 -2.39(-5.17%)
Sep 12, 2008 46.32 46.78 45.49 46.14 0 -1.29(-2.72%)
Sep 11, 2008 46.25 47.94 45.36 47.42 730,722 +0.26(+0.55%)
Sep 10, 2008 46.73 47.81 45.19 47.17 749,866 +1.82(+4.02%)
Sep 09, 2008 49.21 50.26 45.14 45.34 961,359 -4.31(-8.69%)
Sep 08, 2008 50.38 52.58 48.11 49.66 1,162,945 +0.99(+2.04%)
Sep 05, 2008 46.92 48.76 46.77 48.66 0 +1.39(+2.95%)
Sep 04, 2008 49.35 49.41 47.15 47.27 1,072,851 -2.22(-4.49%)
Sep 03, 2008 48.15 50.26 47.95 49.50 1,399,195 +1.32(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.