Enterprise Products Partners LP (NY: EPD )

26.79 +0.03 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 30.22 31.69 29.50 29.51 738,400 +0.07(+0.24%)
Aug 30, 2007 29.48 29.75 29.32 29.44 655,500 -0.04(-0.14%)
Aug 29, 2007 30.05 30.05 29.45 29.48 833,900 +0.03(+0.10%)
Aug 28, 2007 30.06 30.11 29.40 29.45 626,400 -0.58(-1.93%)
Aug 27, 2007 30.75 30.75 30.00 30.03 603,300 -0.24(-0.79%)
Aug 24, 2007 30.01 30.41 29.92 30.27 609,600 +0.38(+1.27%)
Aug 23, 2007 30.71 30.71 29.87 29.89 950,100 -0.40(-1.32%)
Aug 22, 2007 29.83 30.40 29.68 30.29 1,382,600 +1.31(+4.52%)
Aug 21, 2007 29.11 29.36 28.97 28.98 827,700 -0.22(-0.75%)
Aug 20, 2007 29.62 29.79 29.05 29.20 938,700 +0.26(+0.90%)
Aug 17, 2007 29.67 30.01 28.75 28.94 1,625,800 +0.09(+0.31%)
Aug 16, 2007 28.07 28.85 27.21 28.85 2,532,000 -0.36(-1.23%)
Aug 15, 2007 29.71 29.86 29.20 29.21 642,400 -0.50(-1.68%)
Aug 14, 2007 30.26 30.31 29.50 29.71 642,100 -0.18(-0.60%)
Aug 13, 2007 29.68 30.38 29.68 29.89 744,700 +0.21(+0.71%)
Aug 10, 2007 28.90 29.72 27.95 29.68 1,530,800 +0.53(+1.82%)
Aug 09, 2007 30.27 30.97 29.00 29.15 1,495,100 -1.12(-3.70%)
Aug 08, 2007 30.15 30.60 29.90 30.27 1,234,600 +0.72(+2.44%)
Aug 07, 2007 28.85 30.00 28.21 29.55 2,337,300 +1.55(+5.54%)
Aug 06, 2007 28.76 28.90 26.14 28.00 4,957,200 -1.13(-3.88%)
Aug 03, 2007 29.24 30.14 28.75 29.13 1,877,000 -1.01(-3.35%)
Aug 02, 2007 30.60 30.74 29.55 30.14 1,548,200 -0.40(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.