Enterprise Products Partners LP (NY: EPD )

21.21 USD -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 31.75 31.91 31.40 31.81 599,700 +0.23(+0.73%)
Jun 28, 2007 31.51 31.64 31.38 31.58 386,640 +0.08(+0.25%)
Jun 27, 2007 30.50 31.53 30.50 31.50 482,197 +0.38(+1.22%)
Jun 26, 2007 31.06 31.34 31.06 31.12 1,274,400 +0.06(+0.19%)
Jun 25, 2007 31.10 31.24 31.05 31.06 658,400 -0.03(-0.10%)
Jun 22, 2007 31.67 31.70 31.09 31.09 482,500 -0.57(-1.80%)
Jun 21, 2007 31.40 31.75 31.26 31.66 451,700 +0.34(+1.09%)
Jun 20, 2007 31.48 31.75 31.26 31.32 855,300 -0.09(-0.29%)
Jun 19, 2007 30.89 31.42 30.70 31.41 936,000 +0.51(+1.65%)
Jun 18, 2007 31.03 31.25 30.89 30.90 600,700 -0.13(-0.42%)
Jun 15, 2007 31.03 31.43 31.00 31.03 370,100 +0.01(+0.03%)
Jun 14, 2007 30.99 31.19 30.89 31.02 447,100 +0.21(+0.68%)
Jun 13, 2007 30.36 30.88 30.36 30.81 1,073,300 +0.45(+1.48%)
Jun 12, 2007 30.89 30.91 30.33 30.36 1,021,300 -0.43(-1.40%)
Jun 11, 2007 30.65 30.83 30.64 30.79 554,100 +0.15(+0.49%)
Jun 08, 2007 30.74 30.77 30.24 30.64 1,348,400 -0.28(-0.91%)
Jun 07, 2007 31.55 31.63 30.82 30.92 843,300 -0.70(-2.21%)
Jun 06, 2007 31.94 32.10 31.60 31.62 583,100 -0.32(-1.00%)
Jun 05, 2007 31.75 31.99 31.59 31.94 469,400 +0.26(+0.82%)
Jun 04, 2007 31.30 31.68 31.18 31.68 468,600 +0.48(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.