Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 29.18 29.24 28.57 28.60 3,331,509 -0.13(-0.44%)
May 30, 2007 28.43 28.73 28.22 28.73 7,852,795 +0.30(+1.06%)
May 29, 2007 28.52 28.75 28.37 28.43 3,627,326 +0.05(+0.19%)
May 25, 2007 28.44 28.78 28.07 28.37 4,434,184 -0.07(-0.25%)
May 24, 2007 29.36 29.46 28.40 28.44 10,463,685 -0.92(-3.13%)
May 23, 2007 29.77 30.22 29.34 29.36 5,148,877 +0.01(+0.04%)
May 22, 2007 29.74 29.83 29.31 29.35 3,988,351 -0.49(-1.65%)
May 21, 2007 29.54 29.86 29.48 29.84 2,307,441 +0.34(+1.14%)
May 18, 2007 29.66 29.69 29.37 29.51 2,381,519 -0.10(-0.32%)
May 17, 2007 29.87 29.87 29.56 29.60 2,284,765 -0.30(-1.00%)
May 16, 2007 29.75 29.94 29.74 29.90 2,447,170 +0.22(+0.73%)
May 15, 2007 29.54 30.00 29.42 29.69 4,020,400 +0.17(+0.57%)
May 14, 2007 29.34 29.58 29.34 29.52 4,187,375 +0.14(+0.49%)
May 11, 2007 29.31 29.39 29.22 29.37 2,791,413 +0.11(+0.37%)
May 10, 2007 29.63 29.64 29.27 29.27 3,249,162 -0.41(-1.40%)
May 09, 2007 29.91 29.99 29.51 29.68 3,685,161 -0.23(-0.78%)
May 08, 2007 30.11 30.11 29.81 29.91 4,483,647 -0.43(-1.41%)
May 07, 2007 30.30 30.42 30.27 30.34 4,770,266 +0.08(+0.26%)
May 04, 2007 30.51 30.56 30.20 30.26 2,086,776 -0.14(-0.45%)
May 03, 2007 30.42 30.58 30.23 30.40 5,677,228 +0.01(+0.02%)
May 02, 2007 30.34 30.62 30.19 30.39 3,291,329 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.