S&P/TSX Composite (TSX: 0000 )

20,101.38 -389.63 (-1.90%)
Streaming Delayed Price Updated: 12:00 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 13844 13907 13716 13907 218,875,568 +190.90(+1.39%)
Jun 28, 2007 13785 13824 13709 13716 267,820,848 -26.20(-0.19%)
Jun 27, 2007 13618 13742 13535 13742 231,437,360 +78.00(+0.57%)
Jun 26, 2007 13862 13882 13647 13664 254,975,952 -178.00(-1.29%)
Jun 25, 2007 13932 13989 13839 13842 194,151,824 -144.10(-1.03%)
Jun 22, 2007 14077 14096 13914 13986 159,963,360 -109.70(-0.78%)
Jun 21, 2007 14042 14107 13942 14096 186,208,640 +117.50(+0.84%)
Jun 20, 2007 14139 14174 13978 13978 204,065,488 -141.30(-1.00%)
Jun 19, 2007 14161 14176 14081 14120 217,825,168 -56.90(-0.40%)
Jun 18, 2007 14156 14209 14137 14176 214,144,784 +39.00(+0.28%)
Jun 15, 2007 14017 14146 14002 14137 309,281,888 +135.40(+0.97%)
Jun 14, 2007 13864 14003 13860 14002 225,142,224 +142.50(+1.03%)
Jun 13, 2007 13774 13862 13724 13860 196,390,144 +135.20(+0.99%)
Jun 12, 2007 13776 13852 13722 13724 199,447,728 -96.40(-0.70%)
Jun 11, 2007 13826 13894 13798 13821 154,003,488 +22.20(+0.16%)
Jun 08, 2007 13650 13809 13651 13798 206,591,088 +94.60(+0.69%)
Jun 07, 2007 13924 13964 13701 13704 254,420,672 -237.70(-1.70%)
Jun 06, 2007 14095 14142 13915 13942 240,053,920 -200.10(-1.41%)
Jun 05, 2007 14133 14170 14109 14142 234,029,152 -5.00(-0.04%)
Jun 04, 2007 14044 14147 14009 14147 258,584,608 +27.30(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.