Sierra Wireless IN (NQ: SWIR )

30.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 11.55 11.82 11.21 11.46 1,047,387 -0.12(-1.04%)
Sep 28, 2006 11.32 11.77 10.97 11.58 4,220,823 -1.02(-8.10%)
Sep 27, 2006 12.34 12.65 12.32 12.60 390,079 +0.20(+1.61%)
Sep 26, 2006 12.61 12.61 12.32 12.40 393,914 -0.15(-1.20%)
Sep 25, 2006 12.70 12.78 12.36 12.55 429,081 -0.10(-0.79%)
Sep 22, 2006 12.61 12.75 12.47 12.65 291,221 +0.16(+1.28%)
Sep 21, 2006 12.50 12.69 12.20 12.49 454,501 +0.07(+0.56%)
Sep 20, 2006 12.02 12.62 12.00 12.42 946,236 +0.57(+4.81%)
Sep 19, 2006 11.72 12.09 11.60 11.85 412,704 +0.20(+1.72%)
Sep 18, 2006 11.93 11.98 11.57 11.65 339,630 -0.11(-0.94%)
Sep 15, 2006 11.75 11.85 11.50 11.76 255,635 +0.05(+0.43%)
Sep 14, 2006 11.95 12.06 11.63 11.71 299,070 -0.24(-2.01%)
Sep 13, 2006 11.49 12.05 11.49 11.95 454,285 +0.46(+4.00%)
Sep 12, 2006 11.04 11.50 11.02 11.49 455,106 +0.46(+4.17%)
Sep 11, 2006 11.27 11.38 11.03 11.03 380,806 -0.33(-2.90%)
Sep 08, 2006 11.20 11.46 11.05 11.36 417,333 +0.14(+1.25%)
Sep 07, 2006 11.06 11.35 10.58 11.22 773,100 +0.16(+1.45%)
Sep 06, 2006 11.42 11.70 11.05 11.06 864,893 -0.39(-3.41%)
Sep 05, 2006 11.41 11.54 11.32 11.45 660,170 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.