Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 24.71 24.93 24.62 24.88 4,015,331 +0.22(+0.90%)
Oct 30, 2006 24.71 24.75 24.59 24.65 1,664,255 +0.05(+0.20%)
Oct 27, 2006 24.67 24.68 24.56 24.61 2,556,088 -0.05(-0.22%)
Oct 26, 2006 25.09 24.95 24.61 24.66 3,819,144 -0.43(-1.70%)
Oct 25, 2006 24.92 25.13 24.85 25.09 4,512,459 +0.08(+0.34%)
Oct 24, 2006 24.93 25.00 24.80 25.00 5,597,814 -0.01(-0.05%)
Oct 23, 2006 24.77 25.03 24.67 25.01 3,337,504 +0.19(+0.77%)
Oct 20, 2006 24.71 24.82 24.56 24.82 3,966,534 +0.13(+0.51%)
Oct 19, 2006 24.68 24.75 24.61 24.70 2,736,620 -0.04(-0.15%)
Oct 18, 2006 24.43 24.74 24.39 24.73 4,570,083 +0.37(+1.50%)
Oct 17, 2006 24.01 24.39 23.98 24.37 4,631,370 +0.41(+1.70%)
Oct 16, 2006 23.96 24.16 23.87 23.96 6,440,518 -0.06(-0.25%)
Oct 13, 2006 24.16 24.23 23.88 24.02 3,277,049 -0.24(-0.99%)
Oct 12, 2006 23.88 24.29 23.82 24.26 6,633,873 +0.37(+1.53%)
Oct 11, 2006 23.61 23.95 23.53 23.89 6,711,315 +0.29(+1.22%)
Oct 10, 2006 23.14 23.65 23.07 23.60 15,849,316 +1.21(+5.39%)
Oct 09, 2006 22.31 22.41 22.22 22.40 2,551,092 +0.02(+0.11%)
Oct 06, 2006 22.38 22.49 22.28 22.37 3,284,710 +0.00(+0.00%)
Oct 05, 2006 22.34 22.45 22.20 22.37 2,473,983 -0.06(-0.27%)
Oct 04, 2006 22.18 22.51 22.17 22.43 2,540,767 +0.18(+0.81%)
Oct 03, 2006 22.11 22.33 22.04 22.25 3,810,317 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.