Toyota Motor Corp Ltd Ord ADR (NY: TM )

130.29 -3.47 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 117.98 118.46 117.70 118.00 427,400 -0.55(-0.46%)
Oct 30, 2006 118.66 118.96 117.80 118.55 267,800 -0.48(-0.40%)
Oct 27, 2006 120.02 120.18 118.80 119.03 298,000 -0.99(-0.82%)
Oct 26, 2006 119.47 120.36 119.12 120.02 232,600 +0.79(+0.66%)
Oct 25, 2006 118.92 119.53 118.51 119.23 250,100 +0.99(+0.84%)
Oct 24, 2006 117.69 118.56 117.37 118.24 307,400 +0.82(+0.70%)
Oct 23, 2006 116.38 117.64 116.10 117.42 347,400 +1.82(+1.57%)
Oct 20, 2006 116.05 116.14 115.09 115.60 280,700 +0.79(+0.69%)
Oct 19, 2006 114.65 114.98 114.25 114.81 209,600 +0.66(+0.58%)
Oct 18, 2006 114.50 114.89 113.73 114.15 212,800 +0.42(+0.37%)
Oct 17, 2006 114.20 114.20 113.41 113.73 421,000 -2.30(-1.98%)
Oct 16, 2006 115.75 116.53 115.55 116.03 304,600 -0.17(-0.15%)
Oct 13, 2006 115.85 116.35 115.38 116.20 315,100 -0.73(-0.62%)
Oct 12, 2006 115.77 117.09 115.77 116.93 219,300 +1.16(+1.00%)
Oct 11, 2006 115.04 116.10 115.01 115.77 339,800 +0.77(+0.67%)
Oct 10, 2006 114.50 115.25 114.00 115.00 227,800 +1.60(+1.41%)
Oct 09, 2006 114.03 114.03 112.97 113.40 195,900 -0.81(-0.71%)
Oct 06, 2006 114.54 114.54 113.68 114.21 223,100 -1.16(-1.01%)
Oct 05, 2006 116.00 116.00 114.80 115.37 439,000 +1.74(+1.53%)
Oct 04, 2006 111.90 113.96 111.70 113.63 989,600 +2.60(+2.34%)
Oct 03, 2006 110.11 111.45 109.96 111.03 539,200 +0.53(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.