Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.31 13.66 13.17 13.52 674,700 +0.09(+0.67%)
Apr 27, 2006 13.30 13.77 12.82 13.43 1,155,237 -0.18(-1.32%)
Apr 26, 2006 13.60 13.80 13.32 13.61 425,178 +0.07(+0.52%)
Apr 25, 2006 13.39 13.55 13.19 13.54 587,653 +0.20(+1.50%)
Apr 24, 2006 13.42 13.57 13.17 13.34 311,534 -0.12(-0.89%)
Apr 21, 2006 14.10 14.16 13.34 13.46 695,267 -0.52(-3.72%)
Apr 20, 2006 13.80 14.09 13.60 13.98 350,973 +0.13(+0.94%)
Apr 19, 2006 14.04 14.12 13.62 13.85 773,314 -0.12(-0.86%)
Apr 18, 2006 13.40 14.04 13.40 13.97 655,927 +0.57(+4.25%)
Apr 17, 2006 13.70 13.80 13.19 13.40 406,797 -0.27(-1.98%)
Apr 13, 2006 13.35 13.79 13.20 13.67 560,608 +0.34(+2.55%)
Apr 12, 2006 13.24 13.38 13.02 13.33 608,901 +0.09(+0.68%)
Apr 11, 2006 13.55 13.63 12.96 13.24 653,949 -0.38(-2.79%)
Apr 10, 2006 13.92 13.92 13.53 13.62 476,284 -0.23(-1.66%)
Apr 07, 2006 14.63 14.77 13.75 13.85 759,064 -0.64(-4.42%)
Apr 06, 2006 13.92 14.51 13.83 14.49 901,212 +0.60(+4.32%)
Apr 05, 2006 13.80 13.95 13.53 13.89 1,101,050 +0.16(+1.17%)
Apr 04, 2006 14.07 14.24 13.67 13.73 772,925 -0.32(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.