Toyota Motor Corp Ltd Ord ADR (NY: TM )

143.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 60.52 60.66 60.10 60.35 198,984 +0.14(+0.23%)
Feb 25, 2005 59.83 60.31 59.76 60.21 298,734 +0.39(+0.65%)
Feb 24, 2005 59.83 59.93 59.61 59.83 272,056 -0.47(-0.77%)
Feb 23, 2005 60.42 60.43 60.14 60.29 242,930 -0.19(-0.32%)
Feb 22, 2005 60.74 61.01 60.38 60.48 365,878 -0.95(-1.54%)
Feb 18, 2005 61.22 61.53 61.18 61.43 189,705 +0.95(+1.57%)
Feb 17, 2005 60.72 60.87 60.48 60.48 467,690 -1.02(-1.65%)
Feb 16, 2005 61.73 61.73 61.35 61.50 327,731 -0.61(-0.99%)
Feb 15, 2005 61.66 62.39 61.56 62.11 647,472 +0.27(+0.44%)
Feb 14, 2005 61.47 61.87 61.47 61.84 181,714 +0.47(+0.76%)
Feb 11, 2005 61.05 61.61 60.91 61.38 218,315 +0.38(+0.62%)
Feb 10, 2005 60.72 61.07 60.70 61.00 204,912 +0.64(+1.05%)
Feb 09, 2005 60.17 60.71 60.17 60.36 245,637 +0.32(+0.53%)
Feb 08, 2005 59.96 60.25 59.86 60.04 283,784 -0.27(-0.45%)
Feb 07, 2005 60.32 60.56 60.23 60.31 495,914 -0.70(-1.14%)
Feb 04, 2005 60.72 61.04 60.45 61.01 329,406 +0.87(+1.44%)
Feb 03, 2005 60.38 60.39 59.79 60.14 386,111 -0.94(-1.54%)
Feb 02, 2005 61.21 61.38 60.79 61.08 361,496 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.