Toyota Motor Corp Ltd Ord ADR (NY: TM )

195.87 USD -1.14 (-0.58%)
Streaming Delayed Price Updated: 2:20 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 78.00 78.18 77.45 77.78 154,400 +0.18(+0.23%)
Feb 25, 2005 77.10 77.73 77.01 77.60 231,800 +0.50(+0.65%)
Feb 24, 2005 77.10 77.23 76.82 77.10 211,100 -0.60(-0.77%)
Feb 23, 2005 77.87 77.88 77.50 77.70 188,500 -0.25(-0.32%)
Feb 22, 2005 78.28 78.63 77.82 77.95 283,900 -1.22(-1.54%)
Feb 18, 2005 78.90 79.30 78.85 79.17 147,200 +1.22(+1.57%)
Feb 17, 2005 78.25 78.45 77.94 77.95 362,900 -1.31(-1.65%)
Feb 16, 2005 79.55 79.55 79.06 79.26 254,300 -0.79(-0.99%)
Feb 15, 2005 79.47 80.40 79.34 80.05 502,400 +0.35(+0.44%)
Feb 14, 2005 79.22 79.74 79.22 79.70 141,000 +0.60(+0.76%)
Feb 11, 2005 78.68 79.40 78.50 79.10 169,400 +0.49(+0.62%)
Feb 10, 2005 78.25 78.70 78.23 78.61 159,000 +0.82(+1.05%)
Feb 09, 2005 77.55 78.24 77.55 77.79 190,600 +0.41(+0.53%)
Feb 08, 2005 77.27 77.65 77.15 77.38 220,200 -0.35(-0.45%)
Feb 07, 2005 77.74 78.05 77.62 77.73 384,800 -0.90(-1.14%)
Feb 04, 2005 78.25 78.67 77.91 78.63 255,600 +1.12(+1.44%)
Feb 03, 2005 77.82 77.83 77.05 77.51 299,600 -1.21(-1.54%)
Feb 02, 2005 78.89 79.10 78.34 78.72 280,500 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.