Transportation Average Ishares ETF (NY: IYT )

212.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 65.58 66.04 64.85 66.04 295,800 +0.58(+0.89%)
Aug 30, 2005 65.66 65.66 65.10 65.46 137,900 -0.65(-0.98%)
Aug 29, 2005 65.45 66.17 65.35 66.11 65,300 +0.20(+0.30%)
Aug 26, 2005 66.36 66.38 65.52 65.91 137,800 -0.38(-0.57%)
Aug 25, 2005 65.82 66.37 65.82 66.29 23,000 +0.43(+0.65%)
Aug 24, 2005 65.55 66.81 65.50 65.86 522,900 +0.04(+0.06%)
Aug 23, 2005 66.80 66.80 65.74 65.82 421,000 -1.05(-1.57%)
Aug 22, 2005 66.96 67.16 66.61 66.87 72,400 +0.25(+0.38%)
Aug 19, 2005 66.70 66.90 66.62 66.62 86,000 +0.01(+0.02%)
Aug 18, 2005 66.50 66.89 66.43 66.61 12,000 -0.27(-0.40%)
Aug 17, 2005 66.09 67.00 66.00 66.88 168,200 +0.45(+0.68%)
Aug 16, 2005 67.40 67.40 66.43 66.43 91,700 -0.88(-1.31%)
Aug 15, 2005 67.05 67.49 66.56 67.31 43,700 +0.11(+0.16%)
Aug 12, 2005 67.00 67.30 66.65 67.20 91,600 -0.01(-0.01%)
Aug 11, 2005 67.10 67.39 66.86 67.21 104,100 +0.24(+0.36%)
Aug 10, 2005 67.40 67.84 66.80 66.97 79,200 +0.08(+0.12%)
Aug 09, 2005 67.02 67.24 66.76 66.89 39,200 +0.16(+0.24%)
Aug 08, 2005 67.34 67.34 66.70 66.73 128,300 -0.13(-0.19%)
Aug 05, 2005 67.28 67.30 66.86 66.86 40,300 -0.48(-0.71%)
Aug 04, 2005 67.94 67.94 67.30 67.34 175,700 -0.66(-0.97%)
Aug 03, 2005 68.05 68.25 67.93 68.00 27,300 -0.23(-0.33%)
Aug 02, 2005 68.00 68.39 68.00 68.23 102,300 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.