Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.28 14.48 14.19 14.40 7,540,800 +0.13(+0.89%)
Sep 29, 2004 14.32 14.42 14.17 14.27 9,734,400 -0.06(-0.44%)
Sep 28, 2004 14.00 14.36 13.95 14.34 11,523,200 +0.29(+2.06%)
Sep 27, 2004 14.24 14.24 13.91 14.04 8,470,400 -0.21(-1.51%)
Sep 24, 2004 14.44 14.46 14.04 14.26 13,337,600 -0.12(-0.82%)
Sep 23, 2004 14.29 14.47 14.16 14.38 10,940,800 +0.04(+0.26%)
Sep 22, 2004 14.46 14.47 14.20 14.34 8,729,600 -0.12(-0.85%)
Sep 21, 2004 14.59 14.65 14.46 14.46 7,200,000 -0.06(-0.45%)
Sep 20, 2004 14.76 14.81 14.44 14.53 7,126,400 -0.22(-1.53%)
Sep 17, 2004 14.76 14.91 14.71 14.75 7,353,600 +0.04(+0.27%)
Sep 16, 2004 14.75 15.11 14.68 14.71 7,336,000 +0.04(+0.31%)
Sep 15, 2004 14.46 14.80 14.31 14.67 13,835,200 +0.07(+0.45%)
Sep 14, 2004 14.91 14.94 14.58 14.60 11,641,600 -0.27(-1.83%)
Sep 13, 2004 14.81 14.98 14.71 14.88 7,603,200 +0.11(+0.76%)
Sep 10, 2004 14.71 14.81 14.63 14.76 9,595,200 +0.00(+0.03%)
Sep 09, 2004 14.70 15.31 14.70 14.76 16,470,400 -0.32(-2.14%)
Sep 08, 2004 15.21 15.31 14.99 15.08 15,368,000 -0.12(-0.79%)
Sep 07, 2004 15.59 15.68 15.11 15.20 22,844,800 -0.58(-3.65%)
Sep 03, 2004 15.93 16.12 15.74 15.78 7,923,200 -0.19(-1.17%)
Sep 02, 2004 15.78 16.06 15.73 15.96 11,814,400 +0.19(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.