Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.815 4.879 4.704 4.823 5,045,617 +0.19(+4.01%)
Mar 30, 2004 4.571 4.653 4.562 4.637 1,895,237 +0.06(+1.22%)
Mar 29, 2004 4.486 4.617 4.465 4.581 2,907,144 +0.11(+2.41%)
Mar 26, 2004 4.500 4.523 4.429 4.474 3,356,323 -0.02(-0.50%)
Mar 25, 2004 4.340 4.505 4.335 4.496 3,242,219 +0.18(+4.16%)
Mar 24, 2004 4.280 4.370 4.242 4.316 2,762,983 +0.03(+0.63%)
Mar 23, 2004 4.297 4.337 4.239 4.289 2,681,719 +0.01(+0.23%)
Mar 22, 2004 4.280 4.311 4.231 4.280 2,283,747 -0.02(-0.42%)
Mar 19, 2004 4.340 4.353 4.280 4.297 1,568,510 -0.03(-0.79%)
Mar 18, 2004 4.359 4.391 4.281 4.332 2,352,766 -0.05(-1.11%)
Mar 17, 2004 4.308 4.388 4.281 4.380 3,008,446 +0.08(+1.88%)
Mar 16, 2004 4.249 4.340 4.243 4.299 4,916,485 +0.07(+1.55%)
Mar 15, 2004 4.021 4.249 3.997 4.234 7,435,676 +0.22(+5.46%)
Mar 12, 2004 4.029 4.050 3.941 4.015 5,912,807 -0.01(-0.25%)
Mar 11, 2004 4.092 4.105 4.000 4.024 5,802,599 -0.08(-1.95%)
Mar 10, 2004 4.246 4.253 4.104 4.104 3,498,814 -0.16(-3.81%)
Mar 09, 2004 4.298 4.332 4.267 4.267 3,458,182 -0.06(-1.43%)
Mar 08, 2004 4.349 4.388 4.295 4.329 1,906,369 -0.02(-0.50%)
Mar 05, 2004 4.242 4.406 4.236 4.350 2,585,983 +0.07(+1.75%)
Mar 04, 2004 4.298 4.321 4.246 4.276 3,467,088 -0.04(-1.00%)
Mar 03, 2004 4.333 4.401 4.294 4.319 3,841,126 -0.04(-0.95%)
Mar 02, 2004 4.373 4.415 4.330 4.360 1,739,945 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.